創惟 (6104)-富邦-台南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87.1	176.09	66	175.62	175.00	21.1	5,898	0.36%
2025/01/20	10	170.60	9	171.33	171.00	1	5,877	0.02%
2025/01/17	27	169.91	42	171.05	171.00	-15	5,946	-0.25%
2025/01/16	12	165.29	6	163.17	168.00	6	5,990	0.10%
2025/01/15	7	155.35	3	156.33	161.00	4	6,104	0.07%
2025/01/14	1	151.50	0	0.00	151.50	1	6,060	0.02%
2025/01/13	1	146.50	0	0.00	145.50	1	6,153	0.02%
2025/01/10	3	159.00	0	0.00	158.50	3	6,211	0.05%
2025/01/09	1	167.00	0	0.00	162.00	1	6,253	0.02%
2024/12/31	5	164.00	2	165.00	166.00	3	7,039	0.04%
2024/12/30	1	167.00	1	171.40	165.00	0	7,174	0.00%
2024/12/27	74	177.75	68.4	181.09	171.50	5.6	7,232	0.08%
2024/12/26	31	175.65	37	177.07	177.00	-6	6,970	-0.09%
2024/12/25	28	175.18	68	175.37	172.50	-40	7,199	-0.56%
2024/12/24	132.4	174.31	112	174.74	169.50	20.4	7,711	0.27%	大買/大賣/
2024/12/23	1.2	168.50	1	169.00	170.50	0.2	7,817	0.00%
2024/12/20	3	164.00	0	0.00	161.50	3	7,976	0.04%
2024/12/19	0	0.00	0.2	160.00	161.00	-0.2	8,122	0.00%
2024/12/18	0	0.00	0	158.50	160.00	0	8,843	0.00%
2024/12/17	7	160.50	2	162.00	162.00	5	9,131	0.05%
2024/12/16	3	155.33	20.1	160.00	157.00	-17.1	9,341	-0.18%
2024/12/13	2	166.01	0	0.00	166.00	2	9,514	0.02%
2024/12/12	14	173.29	0	0.00	171.50	14	9,912	0.14%
2024/12/11	1.7	170.88	24	173.00	170.00	-22.3	10,082	-0.22%
2024/12/10	14.1	173.56	10	174.25	170.00	4.1	10,103	0.04%
2024/12/09	26	179.50	53	179.42	178.00	-27	10,160	-0.27%
2024/12/06	31.2	179.11	5	181.00	181.00	26.2	10,216	0.26%
2024/12/05	219.1	176.90	214.2	177.59	178.00	4.8	10,185	0.05%	大買/大賣/
2024/12/04	101	162.08	133	165.04	171.00	-32	9,472	-0.34%	大買/大賣/
2024/12/03	39	154.33	56.5	153.48	155.50	-17.5	9,089	-0.19%
2024/12/02	36	146.72	33	148.65	148.00	3	8,854	0.03%
2024/11/29	1	143.00	9	144.33	147.00	-8	8,814	-0.09%
2024/11/28	6	134.50	2.1	133.82	137.00	3.9	8,810	0.04%
2024/11/27	4.3	139.28	0.3	135.00	131.50	4	8,765	0.05%
2024/11/26	18.3	149.28	20.3	149.62	143.50	-2	8,650	-0.02%
2024/11/25	0	0.00	3	144.50	144.50	-3	8,385	-0.04%
2024/11/22	0	0.00	2	133.00	131.50	-2	8,378	-0.02%
2024/11/21	1	132.50	1	130.00	129.50	0	8,385	0.00%
2024/11/20	2.5	131.20	1	131.50	131.50	1.5	8,423	0.02%
2024/11/19	0	0.00	3	133.00	134.50	-3	8,426	-0.04%
2024/11/18	2.1	132.68	2	132.50	128.00	0.1	8,470	0.00%
2024/11/15	1.1	135.50	3	137.17	135.50	-2	8,437	-0.02%
2024/11/14	1.1	141.59	4.1	138.97	136.50	-3	8,426	-0.04%
2024/11/13	1	141.50	0	0.00	141.00	1	8,398	0.01%
2024/11/12	5	141.90	4	144.75	142.00	1	8,413	0.01%
2024/11/08	4	147.50	1	146.00	145.00	3	8,396	0.04%
2024/11/07	3.1	152.82	4	152.63	154.00	-0.9	8,316	-0.01%
2024/11/06	4	151.38	2.1	153.31	152.00	1.9	8,285	0.02%
2024/11/05	0	0.00	3	149.17	149.00	-3	8,226	-0.04%
2024/11/04	0	0.00	12	147.42	147.50	-12	8,235	-0.15%
2024/10/30	0	0.00	3	146.50	147.50	-3	8,168	-0.04%
2024/10/29	2	142.75	2	141.75	142.00	0	8,094	0.00%
2024/10/28	16	147.78	5	147.10	144.00	11	8,026	0.14%
2024/10/25	10	146.80	3	146.33	145.00	7	7,945	0.09%
2024/10/24	113	151.84	161	151.35	147.50	-48	7,867	-0.61%	大買/大賣/
2024/10/23	273	157.32	287	158.63	160.00	-14	7,683	-0.18%	大買/大賣/
2024/10/22	113	155.58	198	155.94	153.00	-85	7,428	-1.14%	大買/大賣/
2024/10/21	128	150.48	15	149.50	150.50	113	7,190	1.57%	大買/鉅額交易
2024/10/18	2	144.25	9.2	143.07	143.50	-7.2	7,089	-0.10%
2024/10/17	4	144.88	0	0.00	143.50	4	6,998	0.06%
2024/10/16	4	146.88	4	146.25	146.00	0	6,945	0.00%
2024/10/15	8	150.38	4	149.38	147.50	4	6,930	0.06%
2024/10/14	12.2	148.96	5	146.69	150.50	7.2	6,853	0.11%
2024/10/11	51	149.51	56	148.64	148.50	-5	6,580	-0.08%
2024/10/09	5	149.20	3	149.50	146.50	2	6,506	0.03%
2024/10/08	5	150.00	3	150.50	149.00	2	6,433	0.03%
2024/10/07	139	152.10	137.3	150.98	152.50	1.7	6,345	0.03%	大買/大賣/
2024/10/04	10	148.10	3.5	150.57	151.50	6.5	6,182	0.11%
2024/10/01	7	146.64	9	145.56	152.00	-2	6,059	-0.03%
2024/09/30	9	148.78	13	148.62	148.00	-4	5,856	-0.07%
2024/09/27	16.3	149.34	10.2	152.42	146.00	6.1	5,565	0.11%
2024/09/26	57	154.70	33.1	153.71	149.50	23.9	5,141	0.46%
2024/09/25	43.5	144.32	54	144.32	149.50	-10.5	4,491	-0.23%
2024/09/24	21	137.90	11	136.09	136.00	10	4,108	0.24%
2024/09/23	15.5	139.97	2.1	138.66	138.00	13.4	3,905	0.34%
2024/09/20	38.7	146.09	43.4	146.48	138.50	-4.7	3,713	-0.13%
2024/09/19	6	134.07	23.3	134.76	139.00	-17.2	2,988	-0.58%
2024/09/18	24.3	128.61	10	126.50	126.50	14.3	2,689	0.53%
2024/09/16	11	128.45	22	132.75	135.00	-11	2,462	-0.45%
2024/09/13	11	128.59	31.2	131.28	131.50	-20.2	2,256	-0.90%
2024/09/12	79	118.68	90	121.18	126.50	-11	1,845	-0.60%
2024/09/11	0	0.00	3	116.00	115.00	-3	1,681	-0.18%
2024/09/10	64	116.84	66	118.02	114.00	-2	1,642	-0.12%
2024/09/09	0	0.00	5	115.70	116.50	-5	1,559	-0.32%
2024/09/05	0	0.00	2	111.75	109.00	-2	1,535	-0.13%
2024/09/04	2	103.00	1	106.50	106.00	1	1,508	0.07%
2024/09/03	2	112.75	1	112.50	111.00	1	1,475	0.07%
2024/09/02	0	0.00	2	117.50	114.50	-2	1,445	-0.14%
2024/08/30	2	121.00	4.6	120.73	115.00	-2.6	1,376	-0.19%
2024/08/29	0	0.00	3	115.67	116.50	-3	1,280	-0.23%
2024/08/28	0	0.00	3	113.00	111.50	-3	1,241	-0.24%
2024/08/22	2	110.25	7	110.29	109.00	-5	1,189	-0.42%
2024/08/21	0	0.00	3	108.50	107.50	-3	1,137	-0.26%
2024/08/20	1	106.50	12	108.50	109.00	-11	1,115	-0.99%
2024/08/19	0	0.00	1	101.00	102.50	-1	1,026	-0.10%
2024/08/16	2	99.15	17	99.49	99.30	-15	1,020	-1.47%
2024/08/15	0	0.00	2	97.95	98.30	-2	1,030	-0.19%
2024/08/14	1	98.70	2	98.95	97.80	-1	1,053	-0.09%
2024/08/13	1	96.20	5	94.86	96.00	-4	1,015	-0.39%
2024/08/12	0	0.00	3	89.03	90.00	-3	994	-0.30%
2024/08/09	2	86.65	0	0.00	85.20	2	984	0.20%
2024/08/08	2	83.25	3	85.03	84.20	-1	975	-0.10%
2024/08/07	1	79.00	1	80.40	80.40	0	951	0.00%
2024/08/06	3	72.20	2	80.00	73.10	1	947	0.11%
2024/08/05	3	79.30	0	80.10	79.30	3	913	0.33%
2024/08/02	3	89.90	0	0.00	88.10	3	905	0.33%
2024/07/31	1	90.50	0	0.00	90.30	1	897	0.11%
2024/07/30	1	90.10	0	89.00	90.20	1	898	0.11%
2024/07/29	3	91.63	0	0.00	91.00	3	891	0.34%
2024/07/23	1	96.00	0	0.00	96.70	1	881	0.11%
2024/07/19	1	100.00	7	99.80	99.80	-6	866	-0.69%
2024/07/18	1	102.06	1	102.50	102.00	0	860	0.00%
2024/07/17	3	106.18	9	106.22	105.50	-6	847	-0.70%
2024/07/16	5	105.50	1.3	105.66	106.00	3.8	828	0.45%
2024/07/11	3	103.33	3	103.00	103.00	0	813	0.00%
2024/07/10	0	0.00	5.2	103.29	103.50	-5.2	839	-0.61%
2024/07/05	0.1	102.50	12	102.50	102.00	-11.9	862	-1.38%
2024/07/04	1	100.50	2	99.50	99.20	-1	856	-0.12%
2024/07/03	0	0.00	5	99.90	100.50	-5	860	-0.58%
2024/07/01	3	99.20	1	99.10	99.00	2	865	0.23%
2024/06/28	0	0.00	1	100.50	100.50	-1	871	-0.11%
2024/06/27	1	99.02	0	0.00	99.00	1	891	0.12%
2024/06/26	1	100.00	0	0.00	99.90	1	895	0.11%
2024/06/25	0	99.89	0	0.00	99.80	0	902	0.00%
2024/06/24	2	101.50	1	101.50	101.50	1	898	0.11%
2024/06/21	1	105.46	3	104.00	103.00	-2	911	-0.22%
2024/06/20	0.1	104.00	5	103.90	104.50	-5	917	-0.54%
2024/06/19	8	104.81	2	102.75	103.00	6	919	0.65%
2024/06/18	2	103.00	1	103.00	102.50	1	917	0.11%
2024/06/17	4	104.00	0	0.00	104.50	4	905	0.44%
2024/06/14	35	104.33	1	103.50	104.00	34	920	3.69%
2024/06/13	5	105.30	4	105.25	104.00	1	911	0.11%
2024/06/12	2	100.00	0	0.00	99.40	2	845	0.24%
2024/06/07	0	0.00	3	99.70	100.00	-3	883	-0.34%
2024/06/04	2	99.40	4	100.00	100.00	-2	956	-0.21%
2024/06/03	0	0.00	4	99.30	99.60	-4	995	-0.40%
2024/05/31	1	99.00	1	100.50	99.00	0	1,024	0.00%
2024/05/30	3	99.63	2	99.55	99.10	1	1,070	0.09%
2024/05/29	1	101.50	0.2	102.00	101.00	0.8	1,126	0.07%
2024/05/28	1	101.50	1.3	101.12	101.00	-0.3	1,148	-0.03%
2024/05/27	1	99.90	1	100.00	99.50	0	1,195	0.00%
2024/05/24	4	98.50	0	0.00	99.90	4	1,314	0.30%
2024/05/22	2.2	99.50	0	0.00	99.40	2.2	1,917	0.11%
2024/05/21	1	101.00	2	101.25	101.50	-1	1,925	-0.05%
2024/05/20	0	0.00	3.5	98.96	98.90	-3.5	1,919	-0.18%
2024/05/14	0.1	95.80	0	0.00	95.80	0.1	2,087	0.00%
2024/05/13	0	0.00	0.2	94.50	94.00	-0.2	2,098	-0.01%
2024/05/10	0.2	94.00	0.1	94.10	93.60	0.1	2,128	0.00%
2024/05/09	1	95.20	0	0.00	94.60	1	2,136	0.05%
2024/05/08	0.1	96.70	0	0.00	96.20	0.1	2,168	0.00%
2024/05/07	0.3	95.30	0	0.00	95.70	0.3	2,174	0.01%
2024/05/06	0	0.00	0.1	95.40	95.10	-0.1	2,180	0.00%
2024/05/03	2	95.60	0	0.00	95.60	2	2,191	0.09%
2024/05/02	0	0.00	0.1	96.12	96.90	-0.1	2,196	-0.01%
2024/04/25	0.3	93.50	0	0.00	93.10	0.3	2,269	0.01%
2024/04/24	0.5	94.60	0	0.00	94.70	0.5	2,290	0.02%
2024/04/23	0.4	92.30	0	0.00	92.30	0.4	2,342	0.02%
2024/04/22	0	92.76	0	0.00	91.20	0	2,353	0.00%
2024/04/19	0.1	93.95	1	96.20	93.50	-0.9	2,357	-0.04%
2024/04/18	0	97.70	0.2	97.50	96.80	-0.2	2,361	-0.01%
2024/04/16	5.1	93.94	4.4	94.05	94.00	0.7	2,384	0.03%
2024/04/15	8.1	98.88	1	98.70	98.00	7.1	2,372	0.30%
2024/04/12	0	104.00	0	0.00	103.50	0	2,363	0.00%
2024/04/11	5.5	103.00	0.1	103.52	103.00	5.3	2,379	0.22%
2024/04/09	4.1	107.26	1	106.99	106.50	3.1	2,391	0.13%
2024/04/08	0	0.00	1	108.00	108.00	-1	2,408	-0.04%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/02	1	111.00	2	110.50	110.50	-1	2,429	-0.04%
2024/04/01	2	109.25	2	108.25	111.00	0	2,457	0.00%
2024/03/29	1	107.00	4	108.13	107.00	-3	2,479	-0.12%
2024/03/26	1	109.00	1	110.00	108.00	0	2,542	0.00%
2024/03/25	5	111.10	5	110.50	110.50	0	2,544	0.00%
2024/03/22	1	108.50	1	109.00	109.00	0	2,555	0.00%
2024/03/21	2	108.75	0	0.00	108.50	2	2,568	0.08%
2024/03/20	2	107.25	3	106.83	106.50	-1	2,580	-0.04%
2024/03/19	0	109.00	0.8	108.00	108.50	-0.8	2,619	-0.03%
2024/03/18	1	106.50	1	107.00	107.00	0	2,755	0.00%
2024/03/15	0	0.00	1	105.50	105.50	-1	2,787	-0.04%
2024/03/14	1	105.50	2	108.50	107.00	-1	2,793	-0.04%
2024/03/13	8	105.69	3	105.67	105.50	5	2,804	0.18%
2024/03/12	2	108.50	1	108.50	108.50	1	2,818	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.04%
2024/03/08	2	109.01	1.5	107.33	108.00	0.5	2,890	0.02%
2024/03/07	4.1	113.01	4	113.00	112.00	0.1	2,910	0.00%
2024/03/06	3	117.51	4	118.13	117.00	-1	2,930	-0.03%
2024/03/05	3	119.67	0	0.00	120.50	3	2,987	0.10%
2024/03/04	13	122.88	7	121.71	120.50	6	3,162	0.19%
2024/03/01	0	0.00	2	121.75	122.00	-2	3,233	-0.06%
2024/02/29	9.1	121.34	4	121.00	121.00	5.1	3,326	0.15%
2024/02/27	11.5	123.87	5	124.50	123.00	6.5	3,643	0.18%
2024/02/26	28.4	127.29	42	129.06	127.50	-13.6	3,764	-0.36%
2024/02/23	8	124.00	29	124.16	125.00	-21	3,675	-0.57%
2024/02/22	3	116.17	0	0.00	114.50	3	3,461	0.09%
2024/02/21	1	115.50	0.1	115.83	115.50	0.9	3,593	0.03%
2024/02/20	4	115.75	0	0.00	115.00	4	3,646	0.11%
2024/02/19	9	116.06	2	116.50	115.50	7	3,689	0.19%
2024/02/16	4	115.76	7	117.64	118.50	-3	3,815	-0.08%
2024/02/15	6	110.75	7	111.64	113.50	-1	3,787	-0.03%
2024/02/05	4	108.75	2	108.00	108.00	2	3,759	0.05%
2024/02/02	0	109.75	0	0.00	110.50	0	3,759	0.00%
2024/02/01	0	0.00	1	109.50	109.50	-1	3,755	-0.03%