創惟 (6104)-富邦-台南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	142.00	138.50	-1	3,996	-0.03%
2025/05/06	2.2	139.47	2	141.00	138.00	0.2	3,963	0.01%
2025/05/05	5.1	136.80	0	0.00	137.50	5.1	3,933	0.13%
2025/05/02	1.6	144.95	3	145.00	142.00	-1.5	3,873	-0.04%
2025/04/30	5.5	142.41	3.5	140.50	140.00	2	3,917	0.05%
2025/04/29	6.5	142.46	4.1	142.62	144.00	2.4	3,995	0.06%
2025/04/28	8	146.69	5	142.20	141.50	3	3,931	0.08%
2025/04/25	11	138.27	14	140.36	144.50	-3	3,845	-0.08%
2025/04/24	1.4	130.57	10	128.40	131.50	-8.6	3,900	-0.22%
2025/04/23	1.3	124.04	9	126.17	128.50	-7.7	3,922	-0.20%
2025/04/22	3	114.33	4	119.50	117.00	-1	4,010	-0.03%
2025/04/21	12.8	119.89	3	117.50	114.50	9.8	3,949	0.25%
2025/04/18	2.5	128.00	2.1	127.31	124.00	0.4	3,927	0.01%
2025/04/17	0	126.00	0	0.00	125.50	0	3,885	0.00%
2025/04/16	3.5	129.61	0	0.00	125.50	3.5	3,838	0.09%
2025/04/15	1	124.50	5	126.80	130.00	-4	3,762	-0.11%
2025/04/14	8.5	118.05	11	120.23	118.50	-2.6	3,717	-0.07%
2025/04/11	171.5	112.57	257	112.60	113.00	-85.5	3,607	-2.37%	大買/大賣/
2025/04/10	98	124.51	5	124.40	125.00	93	3,526	2.64%
2025/04/09	2	117.00	0	0.00	117.00	2	3,448	0.06%
2025/04/08	5	130.00	0	0.00	130.00	5	3,449	0.15%
2025/04/07	1	144.00	0.1	144.00	144.00	0.9	3,596	0.03%
2025/04/02	6	157.00	1.1	156.18	160.00	4.9	4,156	0.12%
2025/04/01	8	153.69	4	152.00	152.00	4	4,317	0.09%
2025/03/31	1	145.00	1.7	150.59	151.50	-0.7	4,400	-0.02%
2025/03/28	4.1	155.15	6.2	152.96	151.00	-2.1	4,623	-0.05%
2025/03/27	0.2	161.50	0	0.00	161.00	0.2	4,616	0.00%
2025/03/26	3	166.67	4.1	167.00	165.00	-1.1	4,643	-0.02%
2025/03/25	0	164.00	4.6	164.12	163.50	-4.6	4,618	-0.10%
2025/03/24	1	165.00	2.3	164.61	161.00	-1.3	4,613	-0.03%
2025/03/21	8	163.56	5	163.70	165.00	3	4,607	0.07%
2025/03/20	3.4	159.33	7.1	162.65	164.00	-3.8	4,611	-0.08%
2025/03/19	2	157.25	2.8	159.04	158.00	-0.8	4,591	-0.02%
2025/03/18	2.2	156.09	5	157.10	154.00	-2.8	4,550	-0.06%
2025/03/17	4.2	154.72	3	156.00	156.00	1.2	4,522	0.03%
2025/03/14	1.1	145.32	5.1	146.83	147.50	-4	4,486	-0.09%
2025/03/13	4.5	144.83	1	149.50	142.00	3.5	4,454	0.08%
2025/03/12	10.3	150.65	0	0.00	147.00	10.3	4,409	0.23%
2025/03/11	5.2	150.87	2	149.00	151.00	3.2	5,077	0.06%
2025/03/10	5	160.10	0	0.00	157.00	5	5,435	0.09%
2025/03/07	18.1	171.86	17	172.47	165.50	1.1	5,641	0.02%
2025/03/06	1	178.50	23	178.22	173.50	-22	5,708	-0.39%
2025/03/05	22.2	178.54	5.1	177.51	179.00	17.1	5,754	0.30%
2025/03/04	4	161.88	7	165.32	170.00	-3	5,767	-0.05%
2025/03/03	8.5	167.42	7	167.50	166.00	1.5	5,838	0.03%
2025/02/27	9	170.00	7.5	166.90	166.00	1.5	6,074	0.02%
2025/02/26	54.2	175.77	91	176.73	172.00	-36.8	6,039	-0.61%
2025/02/25	92.5	179.12	52.2	176.17	175.00	40.3	6,003	0.67%
2025/02/24	59.1	180.13	65.4	179.95	178.00	-6.3	5,918	-0.11%
2025/02/21	3	167.33	0	0.00	166.50	3	5,807	0.05%
2025/02/20	8	169.75	3	168.67	167.50	5	5,825	0.09%
2025/02/19	36	181.54	31	180.90	176.50	5	5,792	0.09%
2025/02/18	33	182.41	83	185.99	182.50	-50	5,716	-0.87%
2025/02/17	51	183.51	6	184.33	185.00	45	5,546	0.81%
2025/02/13	1	177.00	0	0.00	178.00	1	5,579	0.02%
2025/02/12	0	0.00	21	176.00	175.00	-21	5,595	-0.38%
2025/02/11	0	0.00	2	179.00	179.00	-2	5,680	-0.04%
2025/02/10	1	176.00	0	0.00	176.50	1	5,732	0.02%
2025/02/07	4	176.50	0	0.00	177.00	4	5,796	0.07%
2025/02/06	0	0.00	3	174.83	176.00	-3	5,818	-0.05%
2025/02/05	1	169.50	20	168.50	172.00	-19	5,855	-0.32%
2025/02/04	13	164.50	22	163.75	169.00	-9	5,884	-0.15%
2025/01/22	87.1	176.09	66	175.62	175.00	21.1	5,898	0.36%
2025/01/20	10	170.60	9	171.33	171.00	1	5,877	0.02%
2025/01/17	27	169.91	42	171.05	171.00	-15	5,946	-0.25%
2025/01/16	12	165.29	6	163.17	168.00	6	5,990	0.10%
2025/01/15	7	155.35	3	156.33	161.00	4	6,104	0.07%
2025/01/14	1	151.50	0	0.00	151.50	1	6,060	0.02%
2025/01/13	1	146.50	0	0.00	145.50	1	6,153	0.02%
2025/01/10	3	159.00	0	0.00	158.50	3	6,211	0.05%
2025/01/09	1	167.00	0	0.00	162.00	1	6,253	0.02%
2024/12/31	5	164.00	2	165.00	166.00	3	7,039	0.04%
2024/12/30	1	167.00	1	171.40	165.00	0	7,174	0.00%
2024/12/27	74	177.75	68.4	181.09	171.50	5.6	7,232	0.08%
2024/12/26	31	175.65	37	177.07	177.00	-6	6,970	-0.09%
2024/12/25	28	175.18	68	175.37	172.50	-40	7,199	-0.56%
2024/12/24	132.4	174.31	112	174.74	169.50	20.4	7,711	0.27%	大買/大賣/
2024/12/23	1.2	168.50	1	169.00	170.50	0.2	7,817	0.00%
2024/12/20	3	164.00	0	0.00	161.50	3	7,976	0.04%
2024/12/19	0	0.00	0.2	160.00	161.00	-0.2	8,122	0.00%
2024/12/18	0	0.00	0	158.50	160.00	0	8,843	0.00%
2024/12/17	7	160.50	2	162.00	162.00	5	9,131	0.05%
2024/12/16	3	155.33	20.1	160.00	157.00	-17.1	9,341	-0.18%
2024/12/13	2	166.01	0	0.00	166.00	2	9,514	0.02%
2024/12/12	14	173.29	0	0.00	171.50	14	9,912	0.14%
2024/12/11	1.7	170.88	24	173.00	170.00	-22.3	10,082	-0.22%
2024/12/10	14.1	173.56	10	174.25	170.00	4.1	10,103	0.04%
2024/12/09	26	179.50	53	179.42	178.00	-27	10,160	-0.27%
2024/12/06	31.2	179.11	5	181.00	181.00	26.2	10,216	0.26%
2024/12/05	219.1	176.90	214.2	177.59	178.00	4.8	10,185	0.05%	大買/大賣/
2024/12/04	101	162.08	133	165.04	171.00	-32	9,472	-0.34%	大買/大賣/
2024/12/03	39	154.33	56.5	153.48	155.50	-17.5	9,089	-0.19%
2024/12/02	36	146.72	33	148.65	148.00	3	8,854	0.03%
2024/11/29	1	143.00	9	144.33	147.00	-8	8,814	-0.09%
2024/11/28	6	134.50	2.1	133.82	137.00	3.9	8,810	0.04%
2024/11/27	4.3	139.28	0.3	135.00	131.50	4	8,765	0.05%
2024/11/26	18.3	149.28	20.3	149.62	143.50	-2	8,650	-0.02%
2024/11/25	0	0.00	3	144.50	144.50	-3	8,385	-0.04%
2024/11/22	0	0.00	2	133.00	131.50	-2	8,378	-0.02%
2024/11/21	1	132.50	1	130.00	129.50	0	8,385	0.00%
2024/11/20	2.5	131.20	1	131.50	131.50	1.5	8,423	0.02%
2024/11/19	0	0.00	3	133.00	134.50	-3	8,426	-0.04%
2024/11/18	2.1	132.68	2	132.50	128.00	0.1	8,470	0.00%
2024/11/15	1.1	135.50	3	137.17	135.50	-2	8,437	-0.02%
2024/11/14	1.1	141.59	4.1	138.97	136.50	-3	8,426	-0.04%
2024/11/13	1	141.50	0	0.00	141.00	1	8,398	0.01%
2024/11/12	5	141.90	4	144.75	142.00	1	8,413	0.01%
2024/11/08	4	147.50	1	146.00	145.00	3	8,396	0.04%
2024/11/07	3.1	152.82	4	152.63	154.00	-0.9	8,316	-0.01%
2024/11/06	4	151.38	2.1	153.31	152.00	1.9	8,285	0.02%
2024/11/05	0	0.00	3	149.17	149.00	-3	8,226	-0.04%
2024/11/04	0	0.00	12	147.42	147.50	-12	8,235	-0.15%
2024/10/30	0	0.00	3	146.50	147.50	-3	8,168	-0.04%
2024/10/29	2	142.75	2	141.75	142.00	0	8,094	0.00%
2024/10/28	16	147.78	5	147.10	144.00	11	8,026	0.14%
2024/10/25	10	146.80	3	146.33	145.00	7	7,945	0.09%
2024/10/24	113	151.84	161	151.35	147.50	-48	7,867	-0.61%	大買/大賣/
2024/10/23	273	157.32	287	158.63	160.00	-14	7,683	-0.18%	大買/大賣/
2024/10/22	113	155.58	198	155.94	153.00	-85	7,428	-1.14%	大買/大賣/
2024/10/21	128	150.48	15	149.50	150.50	113	7,190	1.57%	大買/鉅額交易
2024/10/18	2	144.25	9.2	143.07	143.50	-7.2	7,089	-0.10%
2024/10/17	4	144.88	0	0.00	143.50	4	6,998	0.06%
2024/10/16	4	146.88	4	146.25	146.00	0	6,945	0.00%
2024/10/15	8	150.38	4	149.38	147.50	4	6,930	0.06%
2024/10/14	12.2	148.96	5	146.69	150.50	7.2	6,853	0.11%
2024/10/11	51	149.51	56	148.64	148.50	-5	6,580	-0.08%
2024/10/09	5	149.20	3	149.50	146.50	2	6,506	0.03%
2024/10/08	5	150.00	3	150.50	149.00	2	6,433	0.03%
2024/10/07	139	152.10	137.3	150.98	152.50	1.7	6,345	0.03%	大買/大賣/
2024/10/04	10	148.10	3.5	150.57	151.50	6.5	6,182	0.11%
2024/10/01	7	146.64	9	145.56	152.00	-2	6,059	-0.03%
2024/09/30	9	148.78	13	148.62	148.00	-4	5,856	-0.07%
2024/09/27	16.3	149.34	10.2	152.42	146.00	6.1	5,565	0.11%
2024/09/26	57	154.70	33.1	153.71	149.50	23.9	5,141	0.46%
2024/09/25	43.5	144.32	54	144.32	149.50	-10.5	4,491	-0.23%
2024/09/24	21	137.90	11	136.09	136.00	10	4,108	0.24%
2024/09/23	15.5	139.97	2.1	138.66	138.00	13.4	3,905	0.34%
2024/09/20	38.7	146.09	43.4	146.48	138.50	-4.7	3,713	-0.13%
2024/09/19	6	134.07	23.3	134.76	139.00	-17.2	2,988	-0.58%
2024/09/18	24.3	128.61	10	126.50	126.50	14.3	2,689	0.53%
2024/09/16	11	128.45	22	132.75	135.00	-11	2,462	-0.45%
2024/09/13	11	128.59	31.2	131.28	131.50	-20.2	2,256	-0.90%
2024/09/12	79	118.68	90	121.18	126.50	-11	1,845	-0.60%
2024/09/11	0	0.00	3	116.00	115.00	-3	1,681	-0.18%
2024/09/10	64	116.84	66	118.02	114.00	-2	1,642	-0.12%
2024/09/09	0	0.00	5	115.70	116.50	-5	1,559	-0.32%
2024/09/05	0	0.00	2	111.75	109.00	-2	1,535	-0.13%
2024/09/04	2	103.00	1	106.50	106.00	1	1,508	0.07%
2024/09/03	2	112.75	1	112.50	111.00	1	1,475	0.07%
2024/09/02	0	0.00	2	117.50	114.50	-2	1,445	-0.14%
2024/08/30	2	121.00	4.6	120.73	115.00	-2.6	1,376	-0.19%
2024/08/29	0	0.00	3	115.67	116.50	-3	1,280	-0.23%
2024/08/28	0	0.00	3	113.00	111.50	-3	1,241	-0.24%
2024/08/22	2	110.25	7	110.29	109.00	-5	1,189	-0.42%
2024/08/21	0	0.00	3	108.50	107.50	-3	1,137	-0.26%
2024/08/20	1	106.50	12	108.50	109.00	-11	1,115	-0.99%
2024/08/19	0	0.00	1	101.00	102.50	-1	1,026	-0.10%
2024/08/16	2	99.15	17	99.49	99.30	-15	1,020	-1.47%
2024/08/15	0	0.00	2	97.95	98.30	-2	1,030	-0.19%
2024/08/14	1	98.70	2	98.95	97.80	-1	1,053	-0.09%
2024/08/13	1	96.20	5	94.86	96.00	-4	1,015	-0.39%
2024/08/12	0	0.00	3	89.03	90.00	-3	994	-0.30%
2024/08/09	2	86.65	0	0.00	85.20	2	984	0.20%
2024/08/08	2	83.25	3	85.03	84.20	-1	975	-0.10%
2024/08/07	1	79.00	1	80.40	80.40	0	951	0.00%
2024/08/06	3	72.20	2	80.00	73.10	1	947	0.11%
2024/08/05	3	79.30	0	80.10	79.30	3	913	0.33%
2024/08/02	3	89.90	0	0.00	88.10	3	905	0.33%
2024/07/31	1	90.50	0	0.00	90.30	1	897	0.11%
2024/07/30	1	90.10	0	89.00	90.20	1	898	0.11%
2024/07/29	3	91.63	0	0.00	91.00	3	891	0.34%
2024/07/23	1	96.00	0	0.00	96.70	1	881	0.11%
2024/07/19	1	100.00	7	99.80	99.80	-6	866	-0.69%
2024/07/18	1	102.06	1	102.50	102.00	0	860	0.00%
2024/07/17	3	106.18	9	106.22	105.50	-6	847	-0.70%
2024/07/16	5	105.50	1.3	105.66	106.00	3.8	828	0.45%
2024/07/11	3	103.33	3	103.00	103.00	0	813	0.00%
2024/07/10	0	0.00	5.2	103.29	103.50	-5.2	839	-0.61%
2024/07/05	0.1	102.50	12	102.50	102.00	-11.9	862	-1.38%
2024/07/04	1	100.50	2	99.50	99.20	-1	856	-0.12%
2024/07/03	0	0.00	5	99.90	100.50	-5	860	-0.58%
2024/07/01	3	99.20	1	99.10	99.00	2	865	0.23%
2024/06/28	0	0.00	1	100.50	100.50	-1	871	-0.11%
2024/06/27	1	99.02	0	0.00	99.00	1	891	0.12%
2024/06/26	1	100.00	0	0.00	99.90	1	895	0.11%
2024/06/25	0	99.89	0	0.00	99.80	0	902	0.00%
2024/06/24	2	101.50	1	101.50	101.50	1	898	0.11%
2024/06/21	1	105.46	3	104.00	103.00	-2	911	-0.22%
2024/06/20	0.1	104.00	5	103.90	104.50	-5	917	-0.54%
2024/06/19	8	104.81	2	102.75	103.00	6	919	0.65%
2024/06/18	2	103.00	1	103.00	102.50	1	917	0.11%
2024/06/17	4	104.00	0	0.00	104.50	4	905	0.44%
2024/06/14	35	104.33	1	103.50	104.00	34	920	3.69%
2024/06/13	5	105.30	4	105.25	104.00	1	911	0.11%
2024/06/12	2	100.00	0	0.00	99.40	2	845	0.24%
2024/06/07	0	0.00	3	99.70	100.00	-3	883	-0.34%
2024/06/04	2	99.40	4	100.00	100.00	-2	956	-0.21%
2024/06/03	0	0.00	4	99.30	99.60	-4	995	-0.40%
2024/05/31	1	99.00	1	100.50	99.00	0	1,024	0.00%
2024/05/30	3	99.63	2	99.55	99.10	1	1,070	0.09%
2024/05/29	1	101.50	0.2	102.00	101.00	0.8	1,126	0.07%
2024/05/28	1	101.50	1.3	101.12	101.00	-0.3	1,148	-0.03%
2024/05/27	1	99.90	1	100.00	99.50	0	1,195	0.00%
2024/05/24	4	98.50	0	0.00	99.90	4	1,314	0.30%
2024/05/22	2.2	99.50	0	0.00	99.40	2.2	1,917	0.11%
2024/05/21	1	101.00	2	101.25	101.50	-1	1,925	-0.05%
2024/05/20	0	0.00	3.5	98.96	98.90	-3.5	1,919	-0.18%
2024/05/14	0.1	95.80	0	0.00	95.80	0.1	2,087	0.00%
2024/05/13	0	0.00	0.2	94.50	94.00	-0.2	2,098	-0.01%
2024/05/10	0.2	94.00	0.1	94.10	93.60	0.1	2,128	0.00%
2024/05/09	1	95.20	0	0.00	94.60	1	2,136	0.05%