九豪 (6127)-富邦-台南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	25.00	0	0.00	25.00	0	2,087	0.00%
2024/04/23	1	24.95	2	25.00	24.80	-1	2,188	-0.05%
2024/04/22	0	0.00	2	24.70	24.55	-2	2,193	-0.09%
2024/04/18	0	0.00	0	25.80	25.70	0	2,187	0.00%
2024/04/17	0	26.90	1	25.60	25.70	-1	2,198	-0.05%
2024/04/16	0	0.00	5	25.60	25.30	-5	2,202	-0.23%
2024/04/12	0	28.35	1	27.00	27.00	-1	2,193	-0.05%
2024/04/09	1	27.60	4	27.73	27.70	-3	2,204	-0.14%
2024/04/08	10	28.19	1	28.45	28.05	9	2,197	0.41%
2024/04/03	1	26.90	0	0.00	26.90	1	2,150	0.05%
2024/04/02	1	26.80	0	0.00	26.80	1	2,153	0.05%
2024/04/01	3	27.15	3	27.15	27.30	0	2,156	0.00%
2024/03/28	1	27.20	0	0.00	27.20	1	2,157	0.05%
2024/03/27	0	0.00	4	27.00	27.00	-4	2,164	-0.18%
2024/03/26	1	27.15	0	27.05	27.15	1	2,171	0.05%
2024/03/25	2	27.60	0.6	27.65	27.60	1.4	2,178	0.06%
2024/03/22	0	0.00	0	27.50	27.30	0	2,201	0.00%
2024/03/21	0	0.00	1	27.20	26.90	-1	2,237	-0.04%
2024/03/19	1	27.30	1	27.40	27.60	0	2,688	0.00%
2024/03/18	0	0.00	0	26.40	26.65	0	2,695	0.00%
2024/03/15	1	26.60	0	0.00	26.60	1	2,709	0.04%
2024/03/14	2	26.55	0	0.00	26.70	2	2,719	0.07%
2024/03/13	1	27.60	1	28.10	27.60	0	2,713	0.00%
2024/03/12	0	0.00	0	28.45	28.50	0	2,720	0.00%
2024/03/08	2	28.00	11.2	28.62	28.30	-9.2	2,758	-0.33%
2024/03/07	9	29.87	12	29.60	29.30	-3	2,753	-0.11%
2024/03/06	12	30.67	2	31.10	30.35	10	2,728	0.37%
2024/03/05	25	31.49	34.2	31.56	31.00	-9.2	2,840	-0.32%
2024/03/04	29	31.22	31	31.27	30.80	-2	2,696	-0.07%
2024/03/01	28	30.57	9	30.39	30.40	19	2,585	0.73%
2024/02/29	21	29.78	18	29.76	29.90	3	2,732	0.11%
2024/02/27	0	0.00	1	27.55	27.40	-1	2,659	-0.04%
2024/02/26	0	0.00	2	27.80	27.85	-2	2,710	-0.07%
2024/02/23	0	0.00	15	27.70	27.60	-15	2,818	-0.53%
2024/02/22	0	0.00	1	28.10	28.10	-1	3,023	-0.03%
2024/02/20	15	28.25	0	0.00	28.10	15	3,382	0.44%
2024/02/19	0	0.00	1	28.25	28.55	-1	3,386	-0.03%
2024/02/15	0	0.00	4	28.04	27.95	-4	3,457	-0.12%
2024/02/05	5	26.60	0	0.00	26.50	5	3,448	0.14%
2024/02/02	1	27.40	0	0.00	27.30	1	3,436	0.03%
2024/02/01	1	27.70	0	0.00	27.50	1	3,437	0.03%
2024/01/30	1	27.20	0	0.00	27.40	1	3,442	0.03%
2024/01/29	1	27.65	0	0.00	27.90	1	3,436	0.03%
2024/01/26	0	0.00	1	28.10	27.65	-1	3,456	-0.03%
2024/01/25	1	28.45	0	0.00	28.25	1	3,449	0.03%
2024/01/24	3	28.98	11	29.05	28.60	-8	3,445	-0.23%
2024/01/23	11	28.90	28	28.55	28.90	-17	3,396	-0.50%
2024/01/22	1	27.80	0	0.00	27.55	1	3,244	0.03%
2024/01/19	34	28.03	3	28.43	27.80	31	3,231	0.96%
2024/01/17	23	28.42	20	27.61	27.05	3	3,149	0.10%
2024/01/16	0	0.00	5	27.10	27.10	-5	3,064	-0.16%
2024/01/12	0	0.00	1	26.40	26.35	-1	3,051	-0.03%
2024/01/04	2	26.83	0	0.00	26.60	2	3,007	0.07%
2024/01/03	2	27.40	0	0.00	27.35	2	3,005	0.07%
2023/12/29	5	27.45	0	0.00	27.45	5	2,990	0.17%
2023/12/28	0	0.00	0	27.55	27.35	0	2,983	0.00%
2023/12/27	0	0.00	1	28.00	27.55	-1	2,974	-0.03%
2023/12/26	0	0.00	1	27.60	28.00	-1	2,961	-0.03%
2023/12/25	6	27.43	0	0.00	27.25	6	2,949	0.20%
2023/12/22	1	27.50	0	0.00	27.50	1	2,938	0.03%
2023/12/21	1	27.70	0	0.00	27.85	1	2,923	0.03%
2023/12/20	0	0.00	5	27.91	28.00	-5	2,909	-0.17%
2023/12/19	2	28.25	0	0.00	27.75	2	2,896	0.07%
2023/12/18	5	28.32	4	28.34	28.15	1	2,869	0.03%
2023/12/15	2	29.63	2	29.28	29.10	0	2,830	0.00%
2023/12/14	24	30.29	17	30.69	31.10	7	2,676	0.26%
2023/12/12	0	0.00	1	28.80	28.70	-1	2,350	-0.04%
2023/12/11	1	28.75	0.5	29.05	28.80	0.5	2,332	0.02%
2023/12/08	2	29.00	3	29.20	28.95	-1	2,330	-0.04%
2023/12/07	0	0.00	0	28.95	28.75	0	2,312	0.00%
2023/12/06	1	29.15	2	29.55	29.40	-1	2,286	-0.04%
2023/12/05	1	29.10	1	29.20	29.05	0	2,263	0.00%
2023/12/04	2	29.60	5	29.59	29.20	-3	2,237	-0.13%
2023/12/01	7	29.95	9	29.98	29.90	-2	2,198	-0.09%
2023/11/30	6	31.14	9	31.06	30.25	-3	2,161	-0.14%
2023/11/29	10	30.10	8	30.03	30.05	2	2,000	0.10%
2023/11/28	2	29.53	2	29.65	30.00	0	1,963	0.00%
2023/11/27	20	30.38	16	31.59	29.55	4	1,853	0.22%
2023/11/24	20	29.90	20	31.08	31.55	0	1,520	0.00%
2023/11/22	6	29.45	10	29.74	29.35	-4	1,313	-0.30%
2023/11/21	21	29.56	7.1	29.42	29.35	13.9	1,201	1.16%
2023/11/20	48	28.22	50	29.09	29.35	-2	985	-0.20%
2023/11/17	19.1	25.85	27	25.91	26.70	-7.9	739	-1.07%
2023/11/16	6	24.15	0	0.00	24.30	6	608	0.99%
2023/11/15	3	25.02	1	24.75	24.35	2	598	0.33%
2023/11/14	5	24.25	8	24.43	24.55	-3	550	-0.54%
2023/11/08	0	0.00	3	24.02	24.00	-3	518	-0.58%
2023/11/07	0	0.00	5	23.45	23.40	-5	504	-0.99%
2023/11/06	5	23.27	0	0.00	23.45	5	506	0.99%
2023/11/03	5	23.55	7	23.47	23.40	-2	515	-0.39%
2023/11/02	4	22.83	4	22.95	22.60	0	489	0.00%
2023/11/01	3	22.70	2	23.00	22.65	1	476	0.21%
2023/10/30	1	22.45	0	0.00	22.20	1	460	0.22%
2023/10/26	0	0.00	2	21.98	21.95	-2	465	-0.43%
2023/10/18	0	0.00	1	21.90	21.90	-1	484	-0.21%
2023/10/13	4	22.80	4	23.15	22.80	0	498	0.00%
2023/09/28	0	0.00	4	23.03	22.95	-4	538	-0.74%
2023/09/20	8	23.23	0	0.00	23.00	8	564	1.42%
2023/09/19	3	23.43	0	0.00	23.60	3	569	0.53%
2023/09/18	0	0.00	5	23.92	23.90	-5	578	-0.86%
2023/09/15	0	0.00	1	24.00	24.05	-1	577	-0.17%
2023/09/14	5	23.66	1	24.05	23.95	4	581	0.69%
2023/09/13	1	23.75	6	24.15	23.90	-5	611	-0.82%
2023/09/12	0	0.00	4	23.25	23.50	-4	649	-0.62%
2023/09/11	1	23.10	5	23.55	22.60	-4	695	-0.57%
2023/09/08	2	23.25	0	0.00	23.35	2	692	0.29%
2023/09/07	0	0.00	3	24.00	23.55	-3	695	-0.43%
2023/09/04	1	23.60	2	23.95	23.50	-1	707	-0.14%
2023/09/01	8	24.24	6	24.18	23.50	2	701	0.29%
2023/08/29	0	0.00	1	21.65	21.65	-1	666	-0.15%
2023/08/21	3	22.05	3	22.30	22.25	0	725	0.00%
2023/08/02	0	0.00	1	20.45	20.30	-1	733	-0.14%
2023/07/13	1	21.30	0	0.00	21.40	1	1,090	0.09%
2023/07/07	1	22.60	0	0.00	22.60	1	1,331	0.08%
2023/07/06	0	0.00	1	23.40	23.10	-1	1,363	-0.07%
2023/07/05	1	23.20	1	23.20	23.20	0	1,410	0.00%
2023/07/04	3	23.40	0	0.00	23.35	3	1,407	0.21%
2023/07/03	0	0.00	2	23.95	23.60	-2	1,400	-0.14%
2023/06/26	3	23.70	0	0.00	23.55	3	1,381	0.22%
2023/06/20	2	24.23	0	0.00	24.00	2	1,368	0.15%
2023/06/19	1	24.45	0	0.00	24.55	1	1,357	0.07%
2023/06/16	4	24.14	3	25.40	25.80	1	1,322	0.08%
2023/06/15	0	0.00	48	24.49	24.95	-48	1,265	-3.79%
2023/06/13	18	23.35	0	0.00	23.35	18	1,208	1.49%
2023/06/08	2	23.33	2	23.45	23.15	0	1,189	0.00%
2023/06/07	2	24.30	0	0.00	24.30	2	1,175	0.17%
2023/06/06	0	0.00	3	23.62	23.25	-3	1,157	-0.26%
2023/06/05	0	0.00	22	24.35	24.15	-22	1,162	-1.89%
2023/05/31	5	24.20	1	24.15	24.20	4	1,135	0.35%
2023/05/26	0	22.95	0	0.00	22.40	0	1,095	0.00%
2023/05/25	0	0.00	1	23.05	22.95	-1	1,085	-0.09%
2023/05/24	0	0.00	1	23.00	23.20	-1	1,084	-0.09%
2023/05/23	1	23.05	0	0.00	23.05	1	1,088	0.09%
2023/05/11	0	0.00	2	22.23	21.60	-2	1,057	-0.19%
2023/05/08	0	0.00	2	24.38	23.55	-2	1,021	-0.20%
2023/05/05	17	24.26	10	24.36	24.35	7	924	0.76%
2023/05/04	0	0.00	2	22.90	22.55	-2	806	-0.25%
2023/05/03	4	22.68	3	22.60	22.65	1	805	0.12%
2023/05/02	2	22.45	0	0.00	22.90	2	798	0.25%
2023/04/28	6	22.28	8	22.93	22.85	-2	774	-0.26%
2023/04/27	6	21.32	6	21.65	22.00	0	706	0.00%
2023/04/21	1	22.25	1	23.35	21.85	0	683	0.00%
2023/04/19	1	23.80	0	0.00	23.05	1	666	0.15%
2023/04/18	1	24.15	0	0.00	24.00	1	655	0.15%
2023/04/17	3	24.25	0	0.00	24.00	3	634	0.47%
2023/04/14	0	0.00	1	24.10	24.10	-1	604	-0.17%
2023/04/13	51	23.75	1	23.90	23.90	50	555	9.00%
2023/04/12	2	20.90	19	21.33	22.15	-17	410	-4.14%
2023/04/10	21	20.20	20	20.44	20.25	1	311	0.32%
2023/03/31	1	18.75	0	0.00	18.60	1	254	0.39%
2023/03/23	0	0.00	1	18.40	18.35	-1	253	-0.39%
2023/03/22	1	18.80	0	0.00	18.55	1	250	0.40%
2023/03/14	1	17.90	0	0.00	17.85	1	300	0.33%
2023/03/08	0	18.80	4	19.10	19.00	-4	343	-1.16%
2023/03/07	1	18.35	0	0.00	18.35	1	337	0.30%
2023/03/06	6	17.85	3	17.85	17.90	3	327	0.92%
2023/02/13	0	0.00	1	17.20	17.05	-1	325	-0.31%
2023/02/09	1	17.45	0	0.00	17.45	1	331	0.30%
2023/02/06	0	0.00	2	16.90	17.00	-2	323	-0.62%
2023/02/03	0	0.00	1	17.05	17.00	-1	330	-0.30%
2023/01/31	1	16.55	0	0.00	16.55	1	355	0.28%
2023/01/13	0	0.00	5	16.40	16.15	-5	356	-1.40%
2023/01/11	4	16.76	0	0.00	16.75	4	355	1.12%
2023/01/06	1	16.90	0	0.00	17.15	1	356	0.28%
2022/12/19	0	0.00	1	16.75	16.80	-1	464	-0.22%
2022/12/15	0	0.00	6	17.43	17.40	-6	458	-1.31%
2022/12/14	1	17.50	0	0.00	17.40	1	457	0.22%
2022/12/09	6	17.78	1	17.65	17.80	5	436	1.15%
2022/12/07	1	17.35	2	16.95	16.80	-1	414	-0.24%
2022/12/02	2	17.20	1	16.95	17.30	1	388	0.26%
2022/11/30	1	16.10	2	16.03	16.00	-1	353	-0.28%
2022/11/29	4	15.70	2	15.75	16.20	2	350	0.57%
2022/11/25	1	15.30	1	15.20	15.00	0	341	0.00%
2022/11/11	0	0.00	0.1	15.05	15.00	-0.1	337	-0.02%
2022/11/10	1	15.25	0	0.00	15.20	1	327	0.31%
2022/11/03	0	0.00	6	14.52	14.50	-6	314	-1.91%
2022/11/01	6	14.20	0	0.00	14.20	6	307	1.95%
2022/10/28	0.1	14.00	0	0.00	13.55	0.1	299	0.02%
2022/10/21	0	13.00	0	0.00	13.00	0	267	0.00%
2022/06/23	0	0.00	2	18.65	18.35	-2	277	-0.72%
2022/05/27	0	0.00	10	22.35	22.30	-10	344	-2.90%
2022/05/13	0	0.00	3	21.00	20.90	-3	451	-0.66%
2022/05/09	2	21.50	0	0.00	21.60	2	478	0.42%
2022/05/05	13	23.09	12	23.34	23.00	1	486	0.21%
2022/05/04	0	0.00	3	22.10	21.95	-3	487	-0.62%
2022/04/29	0	0.00	2	21.80	21.85	-2	510	-0.39%
2022/04/28	0	0.00	2	21.40	21.30	-2	523	-0.38%
2022/04/27	19	20.85	0	0.00	20.85	19	527	3.60%
2022/04/26	0	0.00	5	22.00	21.85	-5	532	-0.94%
2022/04/22	10	23.00	0	0.00	23.00	10	631	1.58%
2022/04/20	0	23.35	0	0.00	23.10	0	683	0.00%
2022/04/19	1	22.90	1	23.45	22.90	0	736	0.00%
2022/04/15	10	23.70	0	0.00	23.55	10	795	1.26%
2022/04/14	4	24.40	5	24.25	24.20	-1	852	-0.12%
2022/04/13	0	0.00	3	24.05	24.20	-3	977	-0.31%
2022/04/11	1	24.10	0	0.00	24.00	1	1,212	0.08%
2022/03/31	2	25.70	0	0.00	25.65	2	1,444	0.14%
2022/03/30	0	0.00	3	26.38	26.00	-3	1,459	-0.21%
2022/03/29	0	0.00	2	26.18	26.00	-2	1,465	-0.14%
2022/03/25	4	26.94	2	26.70	26.35	2	1,492	0.13%
2022/03/24	2	27.03	0	0.00	27.00	2	1,542	0.13%
2022/03/22	0	0.00	1	26.95	27.35	-1	1,792	-0.06%
2022/03/21	1	26.45	1	26.90	26.40	0	1,936	0.00%
2022/03/18	0	0.00	1	26.45	26.55	-1	1,986	-0.05%
2022/03/17	0	0.00	3	25.70	26.40	-3	1,990	-0.15%
2022/03/16	0	0.00	1	25.45	25.00	-1	1,988	-0.05%
2022/03/15	1	25.20	1	25.75	25.00	0	1,991	0.00%
2022/03/14	0	0.00	2	26.00	26.05	-2	2,012	-0.10%
2022/03/10	0	0.00	1	26.50	26.30	-1	2,147	-0.05%
2022/03/09	0	0.00	14	25.30	25.70	-14	2,168	-0.65%
2022/03/08	3	25.15	2	25.58	24.90	1	2,271	0.04%
2022/03/07	2	26.60	1	26.20	26.05	1	2,341	0.04%
2022/03/04	0	0.00	3.3	27.84	27.55	-3.3	2,336	-0.14%
2022/03/03	0	0.00	17	28.66	28.00	-17	2,344	-0.73%
2022/03/02	0	0.00	2	28.00	28.20	-2	2,354	-0.08%
2022/03/01	26	28.49	0	0.00	28.45	26	2,363	1.10%
2022/02/25	0	0.00	6	28.05	27.85	-6	2,412	-0.25%
2022/02/24	2	28.30	4	27.80	27.60	-2	2,438	-0.08%
2022/02/21	21	29.19	3	29.25	29.25	18	2,486	0.72%
2022/02/17	5	29.38	1	30.45	29.00	4	2,500	0.16%
2022/02/16	2	29.05	3	29.17	29.05	-1	2,464	-0.04%
2022/02/15	5	28.75	4	29.05	28.65	1	2,458	0.04%
2022/02/11	1	29.10	4	29.21	29.20	-3	2,451	-0.12%
2022/02/10	7	29.05	3	29.20	29.20	4	2,455	0.16%
2022/02/09	0	0.00	5	29.47	29.50	-5	2,452	-0.20%
2022/02/08	0	0.00	2	29.00	29.10	-2	2,449	-0.08%
2022/02/07	2	27.98	2	28.33	28.50	0	2,458	0.00%
2022/01/26	0	0.00	1	27.45	27.50	-1	2,472	-0.04%
2022/01/20	5	29.30	0	0.00	29.35	5	2,503	0.20%
2022/01/19	1	29.30	1	29.80	29.45	0	2,508	0.00%
2022/01/18	2	30.60	3	30.48	29.85	-1	2,501	-0.04%
2022/01/17	2	29.53	0	0.00	29.35	2	2,413	0.08%
2022/01/14	1	28.95	1	29.30	29.20	0	2,401	0.00%
2022/01/13	0	0.00	1	30.00	30.00	-1	2,390	-0.04%
2022/01/12	0.5	29.80	1	30.60	29.70	-0.5	2,359	-0.02%
2022/01/11	3.3	29.26	1	28.85	28.80	2.3	2,310	0.10%
2022/01/10	0	0.00	10	30.05	30.10	-10	2,272	-0.44%
2022/01/07	0	0.00	3	30.55	30.55	-3	2,254	-0.13%
2022/01/06	9	31.32	2	31.33	31.60	7	2,197	0.32%
2022/01/05	29	31.12	25	31.42	31.60	4	2,078	0.19%
2022/01/04	5	30.31	13	30.96	30.80	-8	1,959	-0.41%
2022/01/03	2	30.90	8	30.89	30.15	-6	1,846	-0.32%
2021/12/30	0	0.00	3	30.65	29.35	-3	1,741	-0.17%
2021/12/29	2	29.10	4	29.31	29.70	-2	1,691	-0.12%
2021/12/28	1	29.35	1	29.05	29.30	0	1,690	0.00%
2021/12/27	4	29.09	14	29.45	29.50	-10	1,694	-0.59%
2021/12/24	4	28.26	3	28.10	28.15	1	1,674	0.06%
2021/12/23	0	0.00	3	28.78	28.75	-3	1,666	-0.18%
2021/12/22	1	28.70	2	28.95	28.65	-1	1,672	-0.06%
2021/12/21	2	28.65	1	28.65	28.70	1	1,672	0.06%
2021/12/20	6	29.42	5	29.58	29.15	1	1,659	0.06%
2021/12/17	23	29.60	24	29.83	29.60	-1	1,611	-0.06%
2021/12/16	35	29.98	24	30.15	29.80	11	1,572	0.70%
2021/12/15	1	29.15	23	29.41	29.50	-22	1,368	-1.61%
2021/12/14	1	28.25	0	0.00	27.90	1	1,224	0.08%
2021/12/13	2	27.35	2	27.70	27.55	0	1,171	0.00%
2021/12/10	3	27.32	0	0.00	27.15	3	1,176	0.25%
2021/12/07	0	0.00	9	29.05	28.10	-9	1,156	-0.78%
2021/12/06	3	27.50	2	28.10	28.30	1	1,071	0.09%
2021/12/03	0	0.00	1	27.60	27.55	-1	1,054	-0.09%
2021/12/02	6	28.06	2	28.05	27.10	4	1,050	0.38%
2021/12/01	2	27.25	5	26.92	27.10	-3	965	-0.31%
2021/11/30	0	0.00	1	25.80	25.65	-1	904	-0.11%
2021/11/26	0	0.00	2	25.25	25.20	-2	957	-0.21%
2021/11/25	1	26.35	0	0.00	26.30	1	1,030	0.10%
2021/11/24	6	26.39	18	26.74	26.35	-12	1,040	-1.15%
2021/11/23	16	26.84	4	26.46	26.20	12	1,029	1.17%
2021/11/22	9	27.43	20	27.36	27.80	-11	1,119	-0.98%
2021/11/19	0	0.00	3	26.00	26.15	-3	1,103	-0.27%
2021/11/18	16	25.74	0	0.00	25.95	16	1,165	1.37%
2021/11/17	3	25.77	19	26.02	26.15	-16	1,297	-1.23%
2021/11/15	13	25.38	0	0.00	25.75	13	1,617	0.80%
2021/11/11	0.1	25.05	0	0.00	25.00	0.1	1,653	0.01%
2021/11/10	1	25.20	1	25.05	25.10	0	1,674	0.00%
2021/11/09	1	25.25	12	25.03	25.25	-11	1,698	-0.65%
2021/11/08	0	0.00	10	25.05	24.90	-10	1,704	-0.59%
2021/11/05	20	25.04	0	0.00	25.00	20	1,732	1.15%
2021/11/04	0	0.00	1	25.30	25.40	-1	1,759	-0.06%
2021/11/03	2	25.48	1	25.25	25.25	1	1,776	0.06%
2021/11/02	1	25.30	2	24.85	24.80	-1	1,807	-0.06%
2021/10/29	0	0.00	7	25.30	25.05	-7	1,842	-0.38%
2021/10/28	8	25.55	1	25.80	25.00	7	1,854	0.38%
2021/10/27	2	24.63	1	24.75	25.00	1	1,880	0.05%
2021/10/25	0	0.00	1	24.35	24.35	-1	1,952	-0.05%
2021/10/21	1	24.15	1	24.65	23.80	0	2,279	0.00%
2021/10/14	1	23.15	0	0.00	23.05	1	3,139	0.03%
2021/10/06	10	23.55	0	0.00	22.90	10	3,369	0.30%
2021/10/04	0	0.00	2	22.73	22.55	-2	3,670	-0.05%
2021/10/01	2	24.30	0	0.00	23.90	2	3,759	0.05%
2021/09/24	1	26.95	0	0.00	26.65	1	4,530	0.02%
2021/09/22	1	26.25	0	0.00	26.25	1	5,130	0.02%
2021/09/17	0	0.00	3	26.85	27.15	-3	5,145	-0.06%
2021/09/16	3	26.85	0	0.00	26.65	3	5,153	0.06%
2021/09/14	1	27.35	0	0.00	27.00	1	5,172	0.02%
2021/09/06	0	0.00	4	28.45	27.80	-4	5,437	-0.07%
2021/09/03	0	0.00	1	29.10	28.95	-1	5,429	-0.02%
2021/09/02	5	29.06	3	30.28	28.65	2	5,414	0.04%
2021/09/01	4	29.55	3	29.60	29.50	1	5,372	0.02%
2021/08/31	43	29.26	42	29.56	29.50	1	5,349	0.02%
2021/08/27	45	29.10	4	29.21	28.90	41	5,254	0.78%
2021/08/26	1	29.60	5	29.44	29.60	-4	5,223	-0.08%
2021/08/25	1	28.40	1	29.10	28.30	0	5,125	0.00%
2021/08/24	5	28.89	17	28.90	28.30	-12	5,105	-0.24%
2021/08/23	14	27.29	13	27.29	29.35	1	5,066	0.02%
2021/08/20	18	26.85	11	26.52	26.85	7	4,939	0.14%
2021/08/19	1	25.15	0	0.00	25.00	1	4,621	0.02%
2021/08/18	3	24.88	2	25.40	26.05	1	4,620	0.02%
2021/08/17	1	25.30	1	25.60	24.75	0	4,635	0.00%
2021/08/13	4	27.76	11	27.30	26.90	-7	4,617	-0.15%
2021/08/12	2	28.40	1	28.70	28.35	1	4,612	0.02%
2021/08/10	3	29.13	2	29.10	28.80	1	4,625	0.02%
2021/08/06	3	31.35	10	31.20	30.85	-7	4,657	-0.15%
2021/08/05	4	30.44	14	30.80	30.50	-10	4,652	-0.21%
2021/08/04	7	30.24	3	30.55	30.05	4	4,713	0.08%
2021/08/03	15	30.20	5	30.25	29.90	10	4,758	0.21%
2021/07/30	2	30.65	1	30.70	30.10	1	4,762	0.02%
2021/07/29	16	30.56	0	0.00	30.70	16	4,761	0.34%
2021/07/28	4	30.00	3	30.17	30.30	1	4,754	0.02%
2021/07/27	12	34.43	10	33.16	32.80	2	4,728	0.04%
2021/07/26	15	34.56	14	35.01	36.10	1	4,616	0.02%
2021/07/23	2	33.10	2	33.20	32.90	0	4,673	0.00%
2021/07/22	5	32.78	11.2	33.40	32.70	-6.2	4,646	-0.13%
2021/07/21	11	32.61	23	31.94	32.75	-12	4,401	-0.27%
2021/07/19	11	31.30	0	0.00	31.45	11	4,328	0.25%
2021/07/16	0	0.00	1	31.30	31.20	-1	4,467	-0.02%
2021/07/15	2	30.70	0	0.00	30.80	2	4,522	0.04%
2021/07/13	1	33.00	8.1	33.14	31.95	-7.1	4,692	-0.15%
2021/07/12	11	33.30	4	33.18	33.10	7	4,647	0.15%
2021/07/09	2	32.25	2	32.80	32.75	0	4,531	0.00%
2021/07/08	5	32.83	5	32.60	32.30	0	4,599	0.00%
2021/07/07	19.2	32.92	23	32.87	32.70	-3.8	4,717	-0.08%
2021/07/06	8	30.17	7	30.42	32.25	1	4,541	0.02%
2021/07/05	0	0.00	1	30.20	29.75	-1	4,776	-0.02%
2021/07/02	3	29.68	7	29.61	29.25	-4	5,060	-0.08%
2021/07/01	12	30.18	17	30.60	29.70	-5	5,316	-0.09%
2021/06/30	91	31.91	84	31.58	32.25	7	5,191	0.13%
2021/06/29	217	29.30	213	29.29	29.35	4	4,807	0.08%	大買/大賣/
2021/06/25	0	0.00	10	26.20	25.80	-10	4,651	-0.21%
2021/06/24	1	25.90	5	25.90	25.85	-4	4,665	-0.09%
2021/06/23	0	0.00	1	25.60	25.55	-1	4,720	-0.02%
2021/06/22	10.2	25.20	0	0.00	25.15	10.2	4,735	0.21%
2021/06/21	0.1	25.40	0	0.00	25.30	0.1	4,753	0.00%
2021/06/17	0	0.00	1	26.50	27.50	-1	5,214	-0.02%
2021/06/16	3	27.02	1	27.55	26.25	2	5,177	0.04%
2021/06/15	104	28.19	104	28.12	27.80	0	5,129	0.00%	大買/大賣/
2021/06/11	0	0.00	2	26.30	25.80	-2	5,047	-0.04%
2021/06/10	2	26.00	0	0.00	26.05	2	5,113	0.04%
2021/06/09	0	0.00	1	26.00	25.75	-1	5,145	-0.02%
2021/06/08	4	26.05	3	26.07	25.85	1	5,163	0.02%
2021/06/04	0.1	26.20	0	0.00	26.20	0.1	5,229	0.00%
2021/06/03	0	26.40	0	0.00	26.40	0	5,246	0.00%
2021/06/02	1	26.90	0	0.00	26.15	1	5,270	0.02%
2021/05/28	10	26.33	10	26.37	26.30	0	5,412	0.00%
2021/05/27	0.1	26.10	0	0.00	25.90	0.1	5,419	0.00%
2021/05/26	1	26.00	0	0.00	26.10	1	5,431	0.02%
2021/05/25	21	25.53	1	25.60	25.70	20	5,471	0.37%
2021/05/19	5	23.80	0	0.00	24.10	5	5,757	0.09%
2021/05/14	7	25.37	7	24.54	24.70	0	5,865	0.00%
2021/05/13	6	24.67	0	0.00	24.65	6	5,826	0.10%
2021/05/12	0	0.00	5	24.30	24.40	-5	5,798	-0.09%
2021/05/11	0	0.00	1	28.60	27.00	-1	5,732	-0.02%
2021/05/07	6	30.50	7	30.63	30.55	-1	5,705	-0.02%
2021/05/04	1	32.60	0	0.00	29.50	1	5,691	0.02%
2021/05/03	2	32.08	0	0.00	31.85	2	5,740	0.03%
2021/04/29	8	36.70	5	37.10	34.60	3	5,698	0.05%
2021/04/26	6	33.83	2	33.80	34.15	4	5,582	0.07%
2021/04/23	0.1	33.30	1	33.40	33.30	-0.9	5,565	-0.02%
2021/04/22	1	34.40	1	33.80	32.00	0	5,604	0.00%
2021/04/21	0	34.10	2	34.50	34.95	-2	5,600	-0.04%
2021/04/20	107	34.24	105	34.24	34.05	2	5,842	0.03%	大買/大賣/
2021/04/19	2.1	33.74	0	0.00	33.50	2.1	5,816	0.04%
2021/04/16	0	33.00	1	32.80	32.90	-1	5,897	-0.02%
2021/04/15	1	32.50	0	0.00	32.60	1	6,263	0.02%
2021/04/14	1	32.85	0	0.00	32.75	1	6,238	0.02%
2021/04/13	4	34.78	25	33.91	33.00	-21	6,173	-0.34%
2021/04/12	3	33.88	3	33.43	33.10	0	6,227	0.00%
2021/04/09	5.4	31.79	16	33.02	32.00	-10.6	6,076	-0.17%
2021/04/08	39	30.78	28	31.21	31.70	11	5,800	0.19%
2021/04/07	16	28.88	13	29.00	28.85	3	5,687	0.05%
2021/04/06	5	27.00	4	26.83	26.80	1	5,731	0.02%
2021/04/01	0	0.00	1	26.00	25.85	-1	5,708	-0.02%
2021/03/31	0	0.00	12	26.08	25.90	-12	6,032	-0.20%
2021/03/30	1	26.45	0	0.00	26.00	1	6,172	0.02%
2021/03/29	0	0.00	4	26.20	26.00	-4	6,172	-0.06%
2021/03/26	0	0.00	4	26.63	26.25	-4	6,175	-0.06%
2021/03/25	1	26.40	0	0.00	26.00	1	6,135	0.02%
2021/03/24	0	0.00	4	26.70	26.45	-4	6,184	-0.06%
2021/03/23	18	27.29	2	28.60	26.45	16	6,165	0.26%
2021/03/22	29	27.88	35	27.17	28.65	-6	5,975	-0.10%
2021/03/19	0	0.00	1	26.10	26.05	-1	5,714	-0.02%
2021/03/18	1	26.40	17	26.39	26.00	-16	5,770	-0.28%
2021/03/17	5	26.19	2	26.10	26.10	3	5,802	0.05%
2021/03/16	13	26.51	4	26.10	25.85	9	5,840	0.15%
2021/03/15	0	0.00	22	26.19	26.00	-22	5,977	-0.37%
2021/03/12	10	25.75	1	26.15	25.70	9	5,984	0.15%
2021/03/11	20	26.06	8	25.98	25.70	12	6,045	0.20%
2021/03/10	1	25.25	0	0.00	25.05	1	6,093	0.02%
2021/03/09	0	0.00	4	25.05	25.05	-4	6,218	-0.06%
2021/03/04	2	26.25	2	25.95	25.65	0	6,249	0.00%
2021/02/24	1	27.20	2	27.25	26.50	-1	7,103	-0.01%
2021/02/23	3	26.68	1	26.85	26.30	2	7,102	0.03%
2021/02/22	3	26.60	7	26.80	26.45	-4	7,100	-0.06%
2021/02/19	14	25.94	18	26.18	26.00	-4	7,016	-0.06%
2021/02/18	6	25.83	53	25.78	25.90	-47	6,987	-0.67%
2021/02/17	1	24.50	2	25.00	25.60	-1	6,908	-0.01%
2021/02/05	4	24.00	7	24.04	23.80	-3	6,860	-0.04%
2021/02/03	4	24.08	4	24.18	24.00	0	7,027	0.00%
2021/02/02	6	24.11	6	24.16	24.05	0	7,107	0.00%
2021/02/01	3	23.30	6	23.60	23.50	-3	7,186	-0.04%
2021/01/29	5	24.46	18	24.85	23.50	-13	7,266	-0.18%
2021/01/28	10	24.80	7	24.91	24.50	3	7,265	0.04%
2021/01/27	6	24.87	7	25.06	25.20	-1	7,383	-0.01%
2021/01/26	31	24.96	0	0.00	25.00	31	7,601	0.41%
2021/01/25	53	25.75	47	25.82	25.70	6	7,556	0.08%
2021/01/22	3.1	24.79	4	25.05	25.00	-0.9	7,476	-0.01%
2021/01/21	5	25.07	4	25.19	25.05	1	7,460	0.01%
2021/01/20	3	25.47	1	24.80	24.90	2	7,464	0.03%
2021/01/19	23	26.63	24	27.06	26.10	-1	7,408	-0.01%
2021/01/18	3	25.32	0	0.00	25.45	3	7,281	0.04%
2021/01/15	30	25.60	1	26.15	26.05	29	7,267	0.40%
2021/01/14	21	26.22	21	26.34	26.40	0	7,215	0.00%
2021/01/13	71	26.13	50	26.49	25.60	21	7,113	0.30%
2021/01/12	11	25.17	3	25.07	25.25	8	6,845	0.12%
2021/01/11	8	25.66	28	25.76	25.65	-20	6,838	-0.29%
2021/01/08	18	25.37	14	25.59	26.65	4	6,764	0.06%
2021/01/07	9	24.10	4	24.06	24.25	5	6,493	0.08%
2021/01/06	6	23.80	2	24.30	23.70	4	7,239	0.06%
2021/01/05	30	24.95	55	25.50	25.00	-25	7,457	-0.34%
2021/01/04	9	24.01	11	23.82	24.00	-2	7,256	-0.03%
2020/12/31	0	0.00	5	23.80	23.70	-5	7,283	-0.07%
2020/12/30	6	24.98	151	24.57	24.55	-145	7,218	-2.01%	大賣/鉅額交易
2020/12/29	156	24.10	52	23.65	23.50	104	7,028	1.48%	大買/鉅額交易
2020/12/25	8	23.16	2	23.05	22.30	6	6,908	0.09%
2020/12/24	0	0.00	20	23.17	23.35	-20	6,631	-0.30%
2020/12/23	10	21.18	7	21.39	21.25	3	6,463	0.05%
2020/12/22	10	21.65	9	21.72	20.70	1	6,451	0.02%
2020/12/21	5	21.50	8	21.41	21.50	-3	6,434	-0.05%
2020/12/18	0	0.00	15	21.90	21.80	-15	6,426	-0.23%
2020/12/17	0	0.00	1	21.85	22.15	-1	6,450	-0.02%
2020/12/16	3	21.90	8	21.95	22.00	-5	6,449	-0.08%
2020/12/15	1	21.80	2	21.85	21.50	-1	6,432	-0.02%
2020/12/14	1	22.50	1	21.80	22.55	0	6,372	0.00%
2020/12/11	11	21.75	11	22.10	21.30	0	6,299	0.00%
2020/12/10	8	22.64	4	22.63	22.30	4	6,243	0.06%
2020/12/09	32	23.02	13	22.98	22.75	19	6,177	0.31%
2020/12/08	5	22.05	0	0.00	22.00	5	5,965	0.08%
2020/12/07	11	22.46	2	23.05	22.40	9	5,928	0.15%
2020/12/04	2	22.58	5	21.85	22.55	-3	5,851	-0.05%
2020/12/03	18	22.68	6	22.37	22.00	12	5,739	0.21%
2020/12/02	3	21.85	24	21.83	21.85	-21	5,606	-0.37%
2020/12/01	5	22.09	5	22.18	22.20	0	5,575	0.00%
2020/11/30	23	21.94	3	22.05	21.80	20	5,541	0.36%
2020/11/27	2	21.95	3	22.17	22.25	-1	5,477	-0.02%
2020/11/26	6	22.38	3	22.45	22.50	3	5,370	0.06%
2020/11/25	42	23.27	23	22.29	22.10	19	5,215	0.36%
2020/11/24	0	0.00	5	23.30	23.35	-5	4,704	-0.11%
2020/11/23	41	20.44	3	20.50	21.25	38	4,534	0.84%
2020/11/20	13	20.38	20	20.49	20.10	-7	4,410	-0.16%
2020/11/19	4	19.75	0	0.00	19.35	4	4,256	0.09%
2020/11/18	2	19.30	1	19.20	19.30	1	4,199	0.02%
2020/11/16	2	19.15	5	18.98	18.95	-3	4,179	-0.07%
2020/11/13	2	18.85	1	18.80	19.00	1	4,169	0.02%
2020/11/12	11	18.77	3	19.42	18.60	8	4,142	0.19%
2020/11/11	2	20.25	0	0.00	20.10	2	4,039	0.05%
2020/11/10	1	20.10	6	20.34	20.00	-5	3,978	-0.13%
2020/11/09	0	0.00	7	20.25	20.15	-7	3,899	-0.18%
2020/11/06	4	20.00	3	19.80	19.70	1	3,845	0.03%
2020/11/04	3	19.57	3	19.68	19.55	0	3,770	0.00%
2020/11/03	246	19.71	247	19.68	19.60	-1	3,636	-0.03%	大買/大賣/
2020/10/30	6	18.98	19	19.11	18.50	-13	3,380	-0.38%
2020/10/29	0	0.00	7	18.20	18.90	-7	3,321	-0.21%
2020/10/28	1	19.30	1	19.50	18.70	0	3,292	0.00%
2020/10/27	10	18.90	0	0.00	19.00	10	3,249	0.31%
2020/10/26	11	19.37	2	19.15	19.40	9	3,224	0.28%
2020/10/23	3	18.60	0	0.00	18.60	3	3,148	0.10%
2020/10/22	2	18.85	2	18.78	18.85	0	3,131	0.00%
2020/10/21	2	19.35	2	19.60	19.25	0	3,089	0.00%
2020/10/20	3	19.90	0	0.00	19.60	3	3,041	0.10%
2020/10/19	10	20.02	3	19.87	19.70	7	2,988	0.23%
2020/10/16	5	19.72	3	20.23	19.45	2	2,904	0.07%
2020/10/15	7	20.04	5	20.53	19.70	2	2,782	0.07%
2020/10/14	18	20.24	15	20.07	20.30	3	2,646	0.11%
2020/10/13	83	19.19	99	19.21	19.35	-16	1,860	-0.86%
2020/10/12	2	17.30	2	17.58	17.60	0	1,522	0.00%
2020/10/08	5	17.64	3	17.70	17.30	2	1,454	0.14%
2020/10/06	1	17.20	5	17.41	17.40	-4	1,447	-0.28%
2020/10/05	3	17.17	1	17.20	17.10	2	1,429	0.14%
2020/09/30	57	17.99	53	17.88	17.50	4	1,399	0.29%
2020/09/29	4	16.23	4	16.31	16.75	0	1,177	0.00%
2020/09/23	0	0.00	1	16.30	16.30	-1	1,194	-0.08%
2020/09/22	6	17.10	14	17.11	16.75	-8	1,191	-0.67%
2020/09/21	8	16.69	3	16.68	16.80	5	1,213	0.41%
2020/09/17	5	16.21	4	16.25	16.15	1	1,207	0.08%
2020/09/11	0	0.00	1	16.15	16.10	-1	1,332	-0.08%
2020/09/09	0	0.00	3	16.00	16.25	-3	1,390	-0.22%
2020/09/08	5	16.26	1	16.35	16.10	4	1,407	0.28%
2020/09/03	0	0.00	1	16.20	16.50	-1	1,758	-0.06%
2020/09/01	3	15.97	3	15.95	16.00	0	1,834	0.00%
2020/08/31	2	16.03	1	16.10	15.90	1	1,957	0.05%
2020/08/25	0	0.00	1	16.25	15.95	-1	2,171	-0.05%
2020/08/21	2	15.98	1	15.95	16.05	1	2,217	0.05%
2020/08/20	0	0.00	4	15.96	15.50	-4	2,241	-0.18%
2020/08/18	1	17.00	0	0.00	17.00	1	2,317	0.04%
2020/08/17	0	0.00	1	17.25	17.20	-1	2,334	-0.04%
2020/08/14	4	17.00	3	17.00	16.80	1	2,317	0.04%
2020/08/13	2	16.85	0	0.00	16.75	2	2,331	0.09%
2020/08/12	5	17.02	7	16.99	17.10	-2	2,345	-0.09%
2020/08/11	7	16.91	37	16.83	16.45	-30	2,307	-1.30%
2020/08/10	11	17.35	1	16.85	16.85	10	2,326	0.43%
2020/08/07	7	16.66	7	16.77	16.50	0	2,342	0.00%
2020/08/06	1	16.70	0	0.00	16.45	1	2,367	0.04%
2020/08/05	11	16.52	12	16.57	16.55	-1	2,395	-0.04%
2020/08/03	0	0.00	4	16.24	16.25	-4	2,475	-0.16%
2020/07/31	8	15.90	6	15.97	15.95	2	2,525	0.08%
2020/07/28	0	0.00	2	16.13	15.40	-2	3,171	-0.06%
2020/07/27	6	16.26	4	16.31	16.00	2	3,241	0.06%
2020/07/24	7	16.64	17	16.61	16.30	-10	3,240	-0.31%
2020/07/23	0	0.00	2	16.65	16.65	-2	3,297	-0.06%
2020/07/22	4	16.85	3	16.77	16.65	1	3,317	0.03%
2020/07/21	3	16.75	4	16.68	16.55	-1	3,325	-0.03%
2020/07/17	1	16.70	0	0.00	16.15	1	3,368	0.03%
2020/07/16	3	17.05	3	17.00	16.80	0	3,446	0.00%
2020/07/15	1	17.25	1	16.90	16.80	0	3,467	0.00%
2020/07/14	8	17.14	6	17.28	17.00	2	3,476	0.06%
2020/07/13	23	17.15	1	17.25	17.25	22	3,487	0.63%
2020/07/10	1	17.15	0	0.00	16.95	1	3,482	0.03%
2020/07/09	0	0.00	2	17.60	17.35	-2	3,472	-0.06%
2020/07/07	3	17.38	0	0.00	17.30	3	3,476	0.09%
2020/07/06	5	17.62	42	17.40	17.65	-37	3,497	-1.06%
2020/07/03	1	17.10	0	0.00	16.85	1	3,493	0.03%
2020/07/02	40	17.05	0	0.00	16.95	40	3,527	1.13%
2020/06/30	3	17.20	23	16.93	17.20	-20	3,518	-0.57%
2020/06/29	0	0.00	3	17.05	17.05	-3	3,394	-0.09%
2020/06/24	8	17.75	3	17.65	17.35	5	3,384	0.15%
2020/06/23	22	17.50	2	17.65	17.60	20	3,385	0.59%
2020/06/22	4	17.30	4	17.36	17.45	0	3,360	0.00%
2020/06/19	0	0.00	30	17.55	17.20	-30	3,363	-0.89%
2020/06/18	32	17.08	3	17.25	17.25	29	3,348	0.87%
2020/06/17	1	17.10	0	0.00	17.25	1	3,305	0.03%
2020/06/16	0	0.00	5	17.60	17.40	-5	3,305	-0.15%
2020/06/11	0	0.00	6	18.37	17.75	-6	3,260	-0.18%
2020/06/10	10	18.64	9	18.72	18.75	1	3,210	0.03%
2020/06/09	1	17.75	2	18.08	18.10	-1	2,978	-0.03%
2020/06/08	0	0.00	3	17.70	17.60	-3	2,931	-0.10%
2020/06/05	10	18.04	12	18.08	18.05	-2	2,944	-0.07%
2020/06/04	13	17.61	16	17.74	18.00	-3	2,835	-0.11%
2020/06/03	2	17.65	4	17.60	17.30	-2	2,769	-0.07%
2020/06/01	10	17.24	5	17.18	17.30	5	2,667	0.19%
2020/05/29	3	16.95	3	16.95	16.85	0	2,644	0.00%
2020/05/28	1	16.95	0	0.00	16.90	1	2,654	0.04%
2020/05/27	1	17.60	1	17.50	17.40	0	2,619	0.00%
2020/05/26	0	0.00	7	17.38	17.50	-7	2,609	-0.27%
2020/05/25	5	16.62	5	16.56	16.70	0	2,537	0.00%
2020/05/22	0	0.00	5	17.21	16.75	-5	2,553	-0.20%
2020/05/20	2	17.40	1	17.10	17.05	1	2,554	0.04%
2020/05/19	4	16.95	0	0.00	16.95	4	2,547	0.16%
2020/05/15	3	17.50	10	17.30	17.05	-7	2,591	-0.27%
2020/05/14	17	17.51	16	17.88	17.25	1	2,571	0.04%
2020/05/13	10	17.75	0	0.00	17.55	10	2,547	0.39%
2020/05/12	4	17.51	1	17.70	17.70	3	2,542	0.12%
2020/05/08	11	18.26	2	18.35	17.70	9	2,590	0.35%
2020/05/07	0	0.00	3	18.10	18.30	-3	2,557	-0.12%
2020/05/06	2	17.75	0	0.00	18.05	2	2,515	0.08%
2020/05/05	27	18.96	21	19.35	18.40	6	2,413	0.25%
2020/05/04	7	17.45	4	17.71	18.15	3	2,170	0.14%
2020/04/30	9	15.32	9	15.36	16.50	0	1,921	0.00%
2020/04/29	0	0.00	1	15.15	15.00	-1	1,855	-0.05%
2020/04/28	17	15.42	17	15.06	15.10	0	1,865	0.00%
2020/04/27	9	15.06	5	15.04	14.95	4	1,824	0.22%
2020/04/24	13	14.99	12	14.84	14.70	1	1,809	0.06%
2020/04/23	1	15.00	0	0.00	14.80	1	1,803	0.06%
2020/04/22	0	0.00	5	14.45	15.00	-5	1,791	-0.28%
2020/04/21	10	14.90	10	14.45	14.10	0	1,796	0.00%
2020/04/20	0	0.00	2	14.45	14.75	-2	1,741	-0.11%
2020/04/17	0	0.00	1	14.70	14.20	-1	1,746	-0.06%
2020/04/16	7	14.37	8	14.42	14.55	-1	1,751	-0.06%
2020/04/15	8	14.38	13	14.42	14.30	-5	1,748	-0.29%
2020/04/14	9	13.60	0	0.00	13.75	9	1,774	0.51%
2020/04/09	3	14.05	3	14.15	13.45	0	2,076	0.00%
2020/04/08	2	13.05	2	13.15	13.75	0	2,069	0.00%
2020/03/26	2	10.90	2	10.95	10.90	0	2,756	0.00%
2020/03/24	3	10.55	3	10.60	10.35	0	3,070	0.00%
2020/03/20	5	10.10	6	10.21	10.60	-1	3,088	-0.03%
2020/03/18	3	11.30	3	11.35	10.80	0	3,074	0.00%
2020/03/17	6	11.65	6	11.75	11.10	0	3,086	0.00%
2020/03/16	3	13.10	3	13.35	12.20	0	3,088	0.00%
2020/03/13	3	12.80	3	12.90	13.05	0	3,087	0.00%
2020/03/12	11	14.31	14	14.37	14.05	-3	3,088	-0.10%
2020/03/11	2	15.80	1	15.70	15.10	1	3,097	0.03%
2020/03/10	3	14.70	4	14.70	15.40	-1	3,095	-0.03%
2020/03/09	0	0.00	2	15.40	14.80	-2	3,188	-0.06%
2020/03/06	2	15.75	2	15.90	15.75	0	3,252	0.00%
2020/03/05	4	15.98	2	16.00	15.90	2	3,252	0.06%
2020/03/03	1	16.50	1	16.45	16.00	0	3,239	0.00%
2020/03/02	4	15.60	6	15.65	16.00	-2	3,224	-0.06%
2020/02/27	3	16.25	5	16.31	15.95	-2	3,220	-0.06%
2020/02/26	10	16.66	8	16.50	16.35	2	3,203	0.06%
2020/02/25	8	16.82	8	17.03	16.80	0	3,184	0.00%
2020/02/24	0	0.00	1	17.05	17.05	-1	3,149	-0.03%
2020/02/21	1	17.05	4	17.10	17.00	-3	3,124	-0.10%
2020/02/20	13	17.13	9	17.13	16.90	4	3,107	0.13%
2020/02/19	3	16.90	3	16.95	17.15	0	3,094	0.00%
2020/02/18	25	17.36	24	17.53	16.95	1	3,074	0.03%
2020/02/17	5	16.88	6	16.87	16.80	-1	3,006	-0.03%
2020/02/14	5	16.91	4	17.01	16.95	1	3,006	0.03%
2020/02/13	0	0.00	7	16.57	16.60	-7	2,960	-0.24%
2020/02/12	9	16.66	2	15.90	16.80	7	2,933	0.24%
2020/02/11	7	15.82	7	15.83	15.55	0	2,824	0.00%
2020/02/10	3	15.35	3	15.45	15.35	0	2,808	0.00%
2020/02/07	0	0.00	4	15.45	15.50	-4	2,795	-0.14%
2020/02/06	7	15.81	3	15.80	15.50	4	2,776	0.14%
2020/02/04	7	15.12	12	15.13	15.60	-5	2,744	-0.18%
2020/02/03	5	14.44	3	14.45	14.40	2	2,722	0.07%
2020/01/31	7	15.44	15	15.29	15.05	-8	2,701	-0.30%
2020/01/20	2	17.15	0	0.00	17.05	2	2,678	0.07%
2020/01/16	0	0.00	1	17.40	17.30	-1	2,664	-0.04%
2020/01/15	5	17.57	4	17.55	17.30	1	2,648	0.04%
2020/01/14	12	17.29	17	17.37	17.50	-5	2,620	-0.19%
2020/01/13	18	17.11	18	16.86	17.00	0	2,593	0.00%
2020/01/10	0	0.00	1	17.00	16.95	-1	2,564	-0.04%
2020/01/09	3	17.00	3	17.05	17.05	0	2,555	0.00%
2020/01/08	3	17.10	1	16.85	16.65	2	2,542	0.08%
2020/01/07	11	17.02	11	17.17	17.00	0	2,454	0.00%
2020/01/06	5	17.49	5	17.73	17.70	0	2,390	0.00%
2020/01/03	19	18.00	23	18.19	17.70	-4	2,331	-0.17%
2020/01/02	1	17.55	2	17.18	17.15	-1	2,210	-0.05%
2019/12/31	1	17.90	2	18.00	17.35	-1	2,213	-0.05%
2019/12/30	15	17.82	2	17.85	17.85	13	2,146	0.61%
2019/12/27	7	17.30	0	0.00	17.35	7	2,095	0.33%
2019/12/26	4	17.55	4	17.70	17.70	0	2,024	0.00%
2019/12/25	4	16.49	8	16.64	16.90	-4	1,955	-0.20%
2019/12/24	9	16.56	4	16.60	16.45	5	1,930	0.26%
2019/12/23	4	16.49	16	16.78	16.25	-12	1,878	-0.64%
2019/12/20	147	16.64	166	16.74	17.30	-19	1,707	-1.11%	大買/大賣/
2019/12/19	25	15.55	7	15.40	15.75	18	1,415	1.27%
2019/12/18	4	15.06	2	15.15	15.00	2	1,391	0.14%
2019/12/17	11	15.36	0	0.00	15.25	11	1,385	0.79%
2019/12/16	2	15.10	3	15.20	15.25	-1	1,368	-0.07%
2019/12/13	1	14.70	4	15.16	14.90	-3	1,368	-0.22%
2019/12/12	4	15.25	0	0.00	15.00	4	1,412	0.28%
2019/12/11	2	15.58	5	15.60	15.65	-3	1,412	-0.21%
2019/12/10	3	15.43	20	15.40	15.50	-17	1,399	-1.21%
2019/12/09	1	15.60	2	15.73	15.55	-1	1,388	-0.07%
2019/12/06	5	15.58	4	15.65	15.35	1	1,360	0.07%
2019/12/05	6	15.22	6	15.39	15.35	0	1,341	0.00%
2019/12/04	24	15.15	104	15.07	14.90	-80	1,372	-5.83%	大賣/
2019/12/03	102	15.13	2	14.20	15.15	100	1,287	7.77%	大買/
2019/11/27	3	13.90	3	14.00	13.90	0	1,392	0.00%
2019/11/26	3	14.05	3	13.92	13.90	0	1,404	0.00%
2019/11/08	3	14.10	3	14.17	14.15	0	1,410	0.00%
2019/11/06	3	14.65	4	14.65	14.50	-1	1,408	-0.07%
2019/10/30	3	14.90	3	14.90	14.85	0	1,415	0.00%
2019/10/28	3	14.85	3	14.85	14.85	0	1,456	0.00%
2019/10/25	3	15.00	3	14.90	14.90	0	1,460	0.00%
2019/10/22	0	0.00	20	15.00	14.90	-20	1,529	-1.31%
2019/10/21	1	15.00	0	0.00	15.00	1	1,513	0.07%
2019/10/15	3	15.30	3	15.25	14.80	0	1,495	0.00%
2019/10/09	20	15.20	0	0.00	15.15	20	1,479	1.35%
2019/10/08	1	16.00	1	15.95	15.30	0	1,469	0.00%
2019/10/07	2	15.10	2	15.25	15.75	0	1,397	0.00%
2019/10/04	0	0.00	2	14.85	14.90	-2	1,357	-0.15%
2019/10/01	50	15.82	57	15.71	15.55	-7	1,499	-0.47%
2019/09/27	4	14.96	7	15.01	15.15	-3	1,370	-0.22%
2019/09/26	16	14.78	11	14.90	14.70	5	1,333	0.38%
2019/09/25	0	0.00	1	14.40	14.45	-1	1,292	-0.08%
2019/09/23	2	14.70	1	14.65	14.70	1	1,280	0.08%
2019/09/12	2	14.40	2	14.45	14.60	0	1,212	0.00%
2019/09/10	0	0.00	1	14.25	14.25	-1	1,208	-0.08%
2019/09/09	3	14.50	5	14.54	14.40	-2	1,207	-0.17%
2019/09/06	7	14.99	7	14.98	14.80	0	1,208	0.00%
2019/09/05	6	14.58	6	14.65	14.65	0	1,139	0.00%
2019/09/04	5	14.76	7	14.90	14.40	-2	1,140	-0.18%
2019/09/02	4	14.08	6	14.45	14.60	-2	1,084	-0.18%
2019/08/30	16	13.89	24	14.04	13.75	-8	1,023	-0.78%
2019/08/23	5	13.10	0	0.00	13.10	5	974	0.51%
2019/08/20	0	0.00	1	13.45	13.25	-1	979	-0.10%
2019/08/19	3	13.53	2	13.65	13.40	1	980	0.10%
2019/08/14	10	13.40	10	13.40	13.15	0	982	0.00%
2019/08/13	0	0.00	62	13.47	13.10	-62	993	-6.24%
2019/08/01	3	14.25	3	14.30	14.30	0	1,053	0.00%
2019/07/31	2	14.40	2	14.25	14.40	0	1,050	0.00%
2019/07/30	0	0.00	15	14.73	14.65	-15	1,042	-1.44%
2019/07/29	0	0.00	10	14.45	14.40	-10	994	-1.01%
2019/07/26	1	14.60	15	14.67	14.65	-14	994	-1.41%
2019/07/25	3	14.40	24	14.35	14.55	-21	950	-2.21%
2019/07/24	2	14.10	2	14.05	14.10	0	925	0.00%
2019/07/23	0	0.00	2	13.80	13.85	-2	927	-0.22%
2019/07/22	0	0.00	3	13.90	13.85	-3	928	-0.32%
2019/07/18	3	14.40	0	0.00	14.10	3	940	0.32%
2019/07/16	7	14.20	7	14.19	14.10	0	956	0.00%
2019/07/10	2	14.15	2	14.25	14.25	0	1,013	0.00%
2019/07/09	4	14.18	1	14.40	14.15	3	1,017	0.29%
2019/07/05	1	15.70	13	15.32	15.25	-12	1,035	-1.16%
2019/07/04	8	14.36	16	14.57	14.95	-8	914	-0.87%
2019/07/03	0	0.00	5	13.60	13.60	-5	922	-0.54%
2019/06/28	10	13.10	0	0.00	13.00	10	937	1.07%
2019/06/20	8	13.58	13	13.78	13.80	-5	951	-0.53%
2019/06/18	5	13.10	1	13.75	13.10	4	937	0.43%
2019/06/17	5	13.34	5	13.39	13.50	0	936	0.00%
2019/06/14	2	13.40	1	13.30	13.35	1	938	0.11%
2019/06/11	5	12.60	0	0.00	12.65	5	940	0.53%
2019/06/04	3	13.10	3	13.15	12.85	0	956	0.00%
2019/05/20	3	13.20	2	13.05	12.90	1	1,126	0.09%
2019/05/17	11	13.32	0	0.00	13.25	11	1,149	0.96%
2019/05/15	1	14.40	0	0.00	14.30	1	1,255	0.08%
2019/05/10	0	0.00	1	14.40	14.30	-1	1,445	-0.07%
2019/05/09	0	0.00	1	14.30	14.30	-1	1,447	-0.07%
2019/04/30	1	15.80	1	15.90	15.90	0	1,769	0.00%
2019/04/26	0	0.00	1	16.55	16.55	-1	1,821	-0.05%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,827	-0.05%
2019/04/22	2	17.95	10	17.70	17.65	-8	1,815	-0.44%
2019/04/18	11	18.27	0	0.00	17.65	11	1,808	0.61%
2019/04/17	7	18.14	9	18.18	18.10	-2	1,825	-0.11%
2019/04/16	5	18.35	5	18.40	18.00	0	1,800	0.00%
2019/04/15	10	18.06	2	18.10	18.00	8	1,792	0.45%
2019/04/12	4	18.30	5	18.30	18.05	-1	1,802	-0.06%
2019/04/11	9	18.02	12	18.20	17.85	-3	1,790	-0.17%
2019/04/10	9	18.07	10	18.08	17.80	-1	1,752	-0.06%
2019/04/09	13	17.92	8	17.94	17.85	5	1,732	0.29%
2019/04/08	0	0.00	10	17.83	17.35	-10	1,716	-0.58%
2019/04/03	60	17.36	52	17.35	17.40	8	1,720	0.46%
2019/04/02	4	17.23	2	17.20	17.00	2	1,722	0.12%
2019/04/01	3	17.13	3	17.10	17.20	0	1,730	0.00%
2019/03/29	3	17.15	6	17.08	17.05	-3	1,727	-0.17%
2019/03/28	0	0.00	4	16.85	16.80	-4	1,762	-0.23%
2019/03/27	1	17.00	0	0.00	17.05	1	1,781	0.06%
2019/03/25	5	17.00	10	17.05	17.10	-5	1,834	-0.27%
2019/03/22	4	17.46	2	17.50	17.45	2	1,855	0.11%
2019/03/19	1	17.50	20	17.50	17.40	-19	1,954	-0.97%
2019/03/15	5	18.03	4	18.10	17.85	1	2,052	0.05%
2019/03/13	20	17.85	0	0.00	17.85	20	2,244	0.89%
2019/03/12	2	17.60	0	0.00	17.65	2	2,527	0.08%
2019/03/07	0	0.00	7	17.60	17.50	-7	2,990	-0.23%
2019/03/06	3	18.10	3	18.27	18.00	0	3,020	0.00%
2019/03/04	2	17.83	2	17.98	18.15	0	3,072	0.00%
2019/02/27	10	17.81	2	17.75	17.60	8	3,077	0.26%
2019/02/26	5	18.46	3	18.63	18.35	2	3,068	0.07%
2019/02/25	7	18.65	5	18.74	18.45	2	3,091	0.06%
2019/02/22	5	18.78	14	18.66	18.50	-9	3,126	-0.29%
2019/02/21	5	18.25	10	18.30	18.45	-5	3,238	-0.15%
2019/02/20	18	18.83	17	18.82	18.45	1	3,340	0.03%
2019/02/19	7	18.16	0	0.00	18.40	7	3,346	0.21%
2019/02/18	17	18.58	5	18.80	18.35	12	3,352	0.36%
2019/02/15	104	18.45	1	18.15	18.10	103	3,342	3.08%	大買/鉅額交易
2019/02/14	7	19.18	5	19.08	18.90	2	3,337	0.06%
2019/02/13	25	18.76	40	18.69	19.65	-15	3,288	-0.46%
2019/02/12	15	17.61	7	17.79	17.90	8	3,162	0.25%
2019/02/11	1	17.00	1	17.10	17.05	0	3,156	0.00%
2019/01/30	1	16.80	0	0.00	16.80	1	3,199	0.03%
2019/01/28	9	17.48	9	17.32	17.00	0	3,246	0.00%
2019/01/25	3	17.33	2	17.50	17.20	1	3,310	0.03%
2019/01/23	3	17.60	0	0.00	17.30	3	3,385	0.09%
2019/01/22	0	0.00	30	17.20	17.05	-30	3,328	-0.90%
2019/01/21	3	16.90	10	17.35	17.40	-7	3,215	-0.22%
2019/01/14	10	15.50	0	0.00	15.60	10	3,271	0.31%
2019/01/10	5	16.10	0	0.00	15.85	5	3,308	0.15%
2019/01/09	20	16.45	0	0.00	16.00	20	3,342	0.60%
2019/01/08	1	16.00	1	15.80	15.65	0	3,335	0.00%
2019/01/03	2	16.30	0	0.00	15.85	2	3,428	0.06%
2018/12/26	6	17.08	6	17.13	16.40	0	3,509	0.00%
2018/12/25	0	0.00	2	16.60	16.70	-2	3,504	-0.06%
2018/12/22	3	17.10	16	17.04	16.95	-13	3,511	-0.37%
2018/12/21	26	16.51	15	16.42	17.40	11	3,523	0.31%
2018/12/20	3	16.90	2	16.95	16.50	1	3,496	0.03%
2018/12/19	7	17.39	2	17.30	17.35	5	3,480	0.14%
2018/12/18	11	17.47	0	0.00	17.00	11	3,467	0.32%
2018/12/17	1	18.00	10	18.25	17.75	-9	3,445	-0.26%
2018/12/14	13	17.73	3	18.15	18.15	10	3,438	0.29%
2018/12/13	5	18.54	3	18.47	18.40	2	3,418	0.06%
2018/12/12	0	0.00	13	19.06	19.05	-13	3,395	-0.38%
2018/12/11	5	18.24	5	18.33	18.30	0	3,343	0.00%
2018/12/10	12	18.43	2	18.35	18.30	10	3,325	0.30%
2018/12/07	4	19.55	4	19.90	19.65	0	3,283	0.00%
2018/12/06	24	19.81	17	19.73	19.15	7	3,245	0.22%
2018/12/05	12	20.88	13	21.06	21.05	-1	3,121	-0.03%
2018/12/04	18	21.12	36	21.53	21.30	-18	2,840	-0.63%
2018/11/30	16	17.39	19	17.45	18.00	-3	2,530	-0.12%
2018/11/29	2	16.75	12	16.69	16.40	-10	2,424	-0.41%
2018/11/28	3	16.27	2	16.25	16.40	1	2,408	0.04%
2018/11/27	14	15.99	15	15.98	15.95	-1	2,398	-0.04%
2018/11/23	10	15.50	0	0.00	15.80	10	2,414	0.41%
2018/11/22	3	15.95	1	15.75	15.85	2	2,440	0.08%
2018/11/21	8	16.07	11	16.25	16.30	-3	2,444	-0.12%
2018/11/20	59	16.73	56	16.84	16.05	3	2,497	0.12%
2018/11/19	7	15.79	7	15.92	16.70	0	2,381	0.00%
2018/11/16	1	16.20	0	0.00	15.40	1	2,292	0.04%
2018/11/15	8	15.33	8	15.40	15.40	0	2,301	0.00%
2018/11/14	56	15.40	56	15.23	15.10	0	2,309	0.00%
2018/11/13	3	14.60	3	14.70	15.25	0	2,317	0.00%
2018/11/09	6	15.45	6	15.63	16.25	0	2,380	0.00%
2018/11/08	2	16.25	0	0.00	15.65	2	2,402	0.08%
2018/11/07	32	15.58	31	15.70	15.95	1	2,430	0.04%
2018/11/05	23	15.47	23	15.73	15.90	0	2,464	0.00%
2018/11/02	10	16.40	0	0.00	15.80	10	2,464	0.41%
2018/11/01	4	14.60	6	14.90	15.70	-2	2,420	-0.08%
2018/10/31	10	14.18	10	14.48	14.30	0	2,396	0.00%
2018/10/29	9	13.70	9	13.80	13.60	0	2,418	0.00%
2018/10/24	1	14.90	0	0.00	14.70	1	2,582	0.04%
2018/10/22	1	15.75	1	15.60	16.35	0	2,962	0.00%
2018/10/19	5	15.72	4	15.63	15.90	1	2,987	0.03%
2018/10/18	0	0.00	1	16.55	16.50	-1	3,008	-0.03%
2018/10/17	1	16.65	0	0.00	16.50	1	3,024	0.03%
2018/10/16	5	17.08	6	17.06	16.90	-1	3,063	-0.03%
2018/10/15	5	16.96	9	16.57	16.30	-4	3,097	-0.13%
2018/10/12	5	16.00	0	0.00	16.00	5	3,084	0.16%
2018/10/09	1	18.05	1	18.50	18.35	0	3,171	0.00%
2018/10/08	0	0.00	5	19.34	18.95	-5	3,213	-0.16%
2018/10/05	1	20.30	3	19.50	19.50	-2	3,412	-0.06%
2018/10/04	1	22.05	0	0.00	21.65	1	3,582	0.03%
2018/10/03	0	0.00	5	22.37	22.35	-5	3,737	-0.13%
2018/10/02	5	23.15	6	23.14	23.15	-1	3,859	-0.03%
2018/10/01	7	22.56	6	22.65	22.70	1	3,918	0.03%
2018/09/28	0	0.00	1	22.25	22.00	-1	4,086	-0.02%
2018/09/27	4	23.46	28	22.65	22.50	-24	4,351	-0.55%
2018/09/26	15	23.93	5	23.84	23.50	10	4,495	0.22%
2018/09/25	2	24.05	2	24.00	23.75	0	4,726	0.00%
2018/09/21	0	0.00	1	23.25	23.50	-1	5,107	-0.02%
2018/09/20	3	23.50	3	23.80	23.30	0	5,391	0.00%
2018/09/18	2	24.25	1.4	24.41	24.05	0.6	6,066	0.01%
2018/09/17	2	24.85	2	24.90	25.00	0	6,649	0.00%
2018/09/14	3	24.70	3	24.97	24.90	0	7,142	0.00%
2018/09/13	0	0.00	1	24.45	24.05	-1	7,646	-0.01%
2018/09/12	3	24.63	0	0.00	24.10	3	7,664	0.04%
2018/09/10	2	26.00	3	26.03	25.75	-1	7,694	-0.01%
2018/09/07	6	27.28	5	27.49	26.65	1	7,705	0.01%
2018/09/06	7	28.42	8	28.43	28.10	-1	7,688	-0.01%
2018/09/05	3	28.40	2	28.50	28.25	1	7,713	0.01%
2018/09/04	2	28.75	4	29.10	28.60	-2	7,734	-0.03%
2018/09/03	2	28.20	0	0.00	28.15	2	7,765	0.03%
2018/08/31	3	29.55	5	29.58	29.80	-2	7,786	-0.03%
2018/08/30	1	29.70	0	0.00	29.50	1	7,869	0.01%
2018/08/29	4	29.98	4	30.10	30.00	0	8,082	0.00%
2018/08/28	3	29.75	4.1	29.81	29.25	-1.1	8,310	-0.01%
2018/08/27	18	29.78	15	29.79	29.65	3	8,496	0.04%
2018/08/24	2	28.23	3	28.27	28.45	-1	9,190	-0.01%
2018/08/23	1	28.80	1	28.75	27.80	0	9,190	0.00%
2018/08/22	4	29.50	5	29.78	28.80	-1	9,440	-0.01%
2018/08/21	14	28.63	14	28.68	29.15	0	9,418	0.00%
2018/08/20	8.1	28.46	8	28.56	28.60	0.1	9,712	0.00%
2018/08/17	3	29.52	5	29.51	28.20	-2	9,829	-0.02%
2018/08/16	19	29.31	18	29.38	29.25	1	9,808	0.01%
2018/08/15	23	29.11	23	29.05	28.80	0	9,761	0.00%
2018/08/14	7	28.06	10	28.64	29.95	-3	9,805	-0.03%
2018/08/13	11	29.00	12	28.89	27.50	-1	9,740	-0.01%
2018/08/10	18	31.08	16	31.01	30.25	2	9,668	0.02%
2018/08/09	19	31.26	18	31.41	31.40	1	9,650	0.01%
2018/08/08	7	32.15	6	32.36	31.30	1	9,642	0.01%
2018/08/07	15	32.02	17	32.21	32.80	-2	9,638	-0.02%
2018/08/06	9	32.25	9	32.37	31.65	0	9,665	0.00%
2018/08/03	33	31.60	35	31.62	31.80	-2	9,777	-0.02%
2018/08/02	17	32.60	26	33.07	31.90	-9	10,115	-0.09%
2018/08/01	11	34.58	12	34.69	34.20	-1	10,168	-0.01%
2018/07/31	42	34.90	40	35.03	34.75	2	10,144	0.02%
2018/07/30	25	35.41	20	35.43	34.50	5	10,077	0.05%
2018/07/27	15	36.50	16	36.31	36.95	-1	9,890	-0.01%
2018/07/26	15	34.25	15	34.26	33.75	0	9,708	0.00%
2018/07/25	2	33.93	2	34.35	33.55	0	9,758	0.00%
2018/07/24	10	34.35	14	34.28	34.15	-4	9,810	-0.04%
2018/07/23	42	33.86	47	34.14	34.00	-5	9,910	-0.05%
2018/07/20	13	33.55	8	34.38	32.50	5	9,854	0.05%
2018/07/19	19	35.43	22	35.77	35.85	-3	9,808	-0.03%
2018/07/18	48	35.00	36	34.86	35.00	12	9,808	0.12%
2018/07/17	20	37.67	17	37.60	36.20	3	9,869	0.03%
2018/07/16	7.4	37.68	9	37.67	37.80	-1.6	9,833	-0.02%
2018/07/13	55	38.92	52	39.03	38.40	3	9,873	0.03%
2018/07/12	75	35.41	76	35.65	37.50	-1	9,680	-0.01%
2018/07/11	33	35.07	31	35.11	34.10	2	9,538	0.02%
2018/07/10	15	36.65	15	36.78	36.80	0	9,517	0.00%
2018/07/09	6	38.42	6	38.73	37.70	0	9,625	0.00%
2018/07/06	43	38.70	46	38.20	38.00	-3	9,554	-0.03%
2018/07/05	45	40.57	15	41.14	39.00	30	9,385	0.32%
2018/07/04	25	38.41	24	38.62	39.40	1	9,118	0.01%
2018/07/03	8	41.44	45	40.66	39.25	-37	8,967	-0.41%
2018/07/02	14	40.45	17	40.20	40.70	-3	8,750	-0.03%
2018/06/29	26	40.50	19	40.61	39.70	7	8,364	0.08%
2018/06/28	18	46.16	16	45.54	44.00	2	8,067	0.02%
2018/06/27	81	46.55	54	47.42	45.30	27	7,838	0.34%
2018/06/26	43	45.04	44	45.42	44.90	-1	7,412	-0.01%
2018/06/25	109	44.66	105	44.72	45.95	4	6,866	0.06%	大買/大賣/
2018/06/22	21	41.39	20	41.45	41.80	1	6,391	0.02%
2018/06/20	3	37.55	0	0.00	37.55	3	5,893	0.05%
2018/06/15	0	0.00	20	40.00	39.10	-20	6,061	-0.33%
2018/06/13	20	37.70	0	0.00	37.80	20	6,089	0.33%
2018/06/12	21	39.47	0	0.00	39.05	21	6,097	0.34%
2018/06/11	47	39.05	1	39.05	39.20	46	6,073	0.76%
2018/06/08	2	37.00	0	0.00	37.30	2	6,047	0.03%
2018/06/07	15	37.77	5	37.44	38.20	10	6,009	0.17%
2018/06/06	5	41.25	64	40.09	40.00	-59	5,947	-0.99%
2018/06/05	48	39.29	22	39.12	39.00	26	5,732	0.45%
2018/06/04	6	36.45	23	34.72	36.70	-17	5,541	-0.31%
2018/06/01	107	34.71	104	34.98	33.40	3	5,811	0.05%	大買/大賣/
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	8	30.00	1	29.90	30.30	7	5,155	0.14%
2018/05/28	122	24.01	122	24.23	25.05	0	4,928	0.00%	大買/大賣/
2018/05/25	2	22.90	10	23.00	22.80	-8	4,635	-0.17%
2018/05/23	0	0.00	1	22.30	21.95	-1	4,515	-0.02%
2018/05/22	3	22.77	7	22.71	22.30	-4	4,515	-0.09%
2018/05/18	1	21.75	0	0.00	21.60	1	4,457	0.02%
2018/05/15	4	22.25	6	21.92	21.85	-2	4,562	-0.04%
2018/05/14	2	22.65	7	21.76	22.55	-5	4,658	-0.11%
2018/05/11	11	22.77	3	22.28	22.10	8	4,725	0.17%
2018/05/10	39	23.82	45	24.16	23.75	-6	4,813	-0.12%
2018/05/09	13	22.30	20	22.66	23.20	-7	4,691	-0.15%
2018/05/08	19	21.76	19	21.60	21.55	0	4,614	0.00%
2018/05/07	21	21.97	22	22.14	22.00	-1	4,636	-0.02%
2018/05/04	41	21.76	36	21.59	21.45	5	4,616	0.11%
2018/05/03	1	21.30	6	21.81	21.20	-5	4,715	-0.11%
2018/05/02	11	22.44	6	22.43	22.00	5	4,749	0.11%
2018/04/30	9	22.09	10	22.14	22.30	-1	4,731	-0.02%
2018/04/27	64	22.17	69	22.30	22.70	-5	4,786	-0.10%
2018/04/26	3	21.00	7	21.39	21.00	-4	4,795	-0.08%
2018/04/25	5	21.92	6	21.91	22.00	-1	4,821	-0.02%
2018/04/24	7	22.26	7	22.24	21.80	0	4,951	0.00%
2018/04/23	32	23.97	21	24.12	23.40	11	4,962	0.22%
2018/04/19	16	23.62	16	23.32	23.00	0	5,093	0.00%
2018/04/18	1	22.60	1	22.75	22.75	0	5,255	0.00%
2018/04/17	5	23.30	5	23.47	22.10	0	6,049	0.00%
2018/04/16	9	22.77	9	22.83	23.00	0	6,255	0.00%
2018/04/13	6	22.07	6	22.85	22.85	0	6,257	0.00%
2018/03/30	1	21.85	1	22.00	21.60	0	8,235	0.00%
2018/03/29	0	0.00	7	21.60	21.50	-7	8,243	-0.08%
2018/03/28	3	21.70	2	22.00	21.50	1	8,355	0.01%
2018/03/27	3	22.75	5	22.50	22.50	-2	8,325	-0.02%
2018/03/26	0	0.00	1	22.25	22.05	-1	8,329	-0.01%
2018/03/23	9	22.61	5	22.57	22.45	4	8,375	0.05%
2018/03/22	128	24.28	120	24.28	23.35	8	8,393	0.10%	大買/大賣/
2018/03/21	7	23.15	6	22.81	22.80	1	8,203	0.01%
2018/03/20	12	22.73	11	22.81	22.70	1	8,151	0.01%
2018/03/19	0	0.00	1	22.15	22.15	-1	8,082	-0.01%
2018/03/16	1	22.50	1	22.90	22.35	0	8,065	0.00%
2018/03/12	0	0.00	10	22.67	22.15	-10	7,957	-0.13%
2018/03/09	10	23.35	8	23.09	22.90	2	7,921	0.03%
2018/03/08	5	23.43	13	23.10	23.00	-8	7,898	-0.10%
2018/03/07	64	24.76	49	24.78	23.25	15	7,811	0.19%
2018/03/06	1	23.80	0	0.00	24.55	1	7,311	0.01%
2018/03/05	7	22.41	6	22.60	22.35	1	7,221	0.01%
2018/03/02	5	22.20	0	0.00	22.00	5	7,215	0.07%
2018/02/27	0	0.00	4	21.30	21.10	-4	7,129	-0.06%
2018/02/26	0	0.00	2	22.00	21.70	-2	7,098	-0.03%
2018/02/23	19	22.36	39	22.34	21.75	-20	7,075	-0.28%
2018/02/22	0	0.00	5	22.26	21.85	-5	7,042	-0.07%
2018/02/12	0	0.00	2	21.45	21.20	-2	7,010	-0.03%
2018/02/08	5	22.67	4	22.53	22.05	1	6,926	0.01%
2018/02/07	23	22.86	7	22.49	22.25	16	6,868	0.23%
2018/02/06	10	23.55	46	22.62	21.70	-36	6,804	-0.53%
2018/02/05	41	23.09	10	23.60	24.10	31	6,666	0.47%
2018/02/02	23	23.38	14	23.44	24.00	9	6,525	0.14%
2018/02/01	181	23.02	213	23.03	22.60	-32	6,284	-0.51%	大買/大賣/
2018/01/31	1	22.45	1	22.05	21.80	0	5,982	0.00%
2018/01/30	32	22.22	1.1	21.69	21.70	30.9	5,907	0.52%
2018/01/26	26	22.21	21.5	22.36	22.00	4.5	5,821	0.08%
2018/01/25	1	24.60	3	24.33	23.55	-2	5,706	-0.04%
2018/01/24	1	24.25	0	0.00	24.50	1	5,726	0.02%
2018/01/23	45	23.89	70	25.11	23.70	-25	5,644	-0.44%
2018/01/22	14	24.33	14	24.45	25.00	0	5,489	0.00%
2018/01/18	1	24.70	1	25.00	24.40	0	5,293	0.00%
2018/01/17	20	23.94	23	24.12	23.85	-3	5,140	-0.06%
2018/01/16	57	23.92	7	24.01	24.10	50	5,077	0.98%
2018/01/15	4	25.81	4	25.56	25.00	0	4,932	0.00%
2018/01/12	23	25.63	49	25.53	25.45	-26	4,786	-0.54%
2018/01/11	263.1	25.07	322	25.36	25.30	-58.9	4,505	-1.31%	大買/大賣/
2018/01/10	87	24.29	74	24.57	24.05	13	3,680	0.35%
2018/01/09	47	23.87	23.5	23.51	23.20	23.5	3,420	0.69%
2018/01/08	20	24.25	32.5	24.12	24.10	-12.5	3,272	-0.38%
2018/01/05	27	25.03	27	25.04	25.05	0	3,097	0.00%
2018/01/04	29	26.19	16	25.95	26.45	13	2,809	0.46%
2018/01/03	14	24.31	6	24.65	25.00	8	2,221	0.36%
2018/01/02	4	22.04	35	22.16	22.75	-31	1,844	-1.68%