九豪 (6127)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
39.80
漲跌
▲0.80
漲幅
+2.05%
成交量
7,041張
產業
上櫃電子零組件類股▲5.25%
250人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	8	39.83	8	39.68	39.00	0	11,827	0.00%
2026/04/02	54	41.02	31.3	41.08	40.35	22.7	11,870	0.19%
2026/04/01	101.8	45.00	57	44.83	43.50	44.8	11,851	0.38%	大買/
2026/03/31	12.3	43.27	34	43.46	43.95	-21.7	12,146	-0.18%
2026/03/30	2	41.03	5	40.60	41.20	-3	12,215	-0.02%
2026/03/27	15	40.61	18	40.41	41.80	-3	12,435	-0.02%
2026/03/26	23.1	42.44	22	42.65	40.65	1.1	12,523	0.01%
2026/03/25	9	41.62	18	42.19	42.20	-9	12,548	-0.07%
2026/03/24	25	41.57	8	40.09	40.25	17	12,805	0.13%
2026/03/23	37.2	45.13	10	44.26	42.85	27.2	13,202	0.21%
2026/03/20	38.5	48.14	70	48.30	47.60	-31.5	12,990	-0.24%
2026/03/19	24	43.11	68.2	43.55	44.40	-44.2	12,434	-0.36%
2026/03/18	16.2	42.07	25.1	42.54	40.40	-8.9	12,107	-0.07%
2026/03/17	9	37.71	24.4	39.32	40.00	-15.4	11,902	-0.13%
2026/03/16	5	35.21	7	35.99	36.40	-2	11,800	-0.02%
2026/03/13	4	34.31	3	35.28	35.10	1	11,803	0.01%
2026/03/12	2	35.45	3	35.90	35.30	-1	11,810	-0.01%
2026/03/11	4	35.95	20	35.93	36.05	-16	12,205	-0.13%
2026/03/10	1	35.15	3	35.55	34.80	-2	12,347	-0.02%
2026/03/09	13	33.52	2	33.53	34.00	11	12,370	0.09%
2026/03/06	8	37.01	6	37.58	36.95	2	12,336	0.02%
2026/03/05	31	37.88	51	37.12	37.20	-20	12,345	-0.16%
2026/03/04	8	35.92	3	35.48	35.40	5	12,359	0.04%
2026/03/03	19	39.24	27	39.16	38.55	-8	12,313	-0.06%
2026/03/02	46	39.78	18	39.74	39.35	28	12,194	0.23%
2026/02/26	26	38.71	33.6	39.33	39.95	-7.6	12,059	-0.06%
2026/02/25	29	38.95	16	39.02	38.30	13	11,855	0.11%
2026/02/24	8	37.46	45.4	38.25	38.70	-37.4	11,660	-0.32%
2026/02/23	8	34.35	7	34.74	35.20	1	11,496	0.01%
2026/02/11	8	32.30	10	32.00	32.00	-2	11,521	-0.02%
2026/02/10	12.7	33.97	1	34.65	33.40	11.7	11,511	0.10%
2026/02/09	9	34.95	7.1	35.79	34.80	1.9	11,528	0.02%
2026/02/06	46	36.80	40.2	36.56	35.25	5.8	11,612	0.05%
2026/02/05	5	36.19	6	35.96	35.30	-1	11,437	-0.01%
2026/02/04	17.1	36.37	18	36.54	37.00	-0.9	11,415	-0.01%
2026/02/03	0	0.00	3	34.33	34.65	-3	11,381	-0.03%
2026/02/02	16.5	34.97	4.2	34.50	33.80	12.3	11,351	0.11%
2026/01/30	14	36.64	18.6	36.57	36.50	-4.6	11,295	-0.04%
2026/01/29	8.6	35.89	6	36.49	35.55	2.6	11,191	0.02%
2026/01/28	2	36.52	12	36.83	36.40	-10	11,132	-0.09%
2026/01/27	17	37.26	15.1	37.28	36.80	1.9	11,102	0.02%
2026/01/26	12	35.79	17	36.12	37.30	-5	11,034	-0.05%
2026/01/23	18	37.20	50	37.08	36.20	-32	10,946	-0.29%
2026/01/22	45	40.91	77	41.01	39.05	-32	10,773	-0.30%
2026/01/21	38	40.72	15	39.67	39.45	23	10,534	0.22%
2026/01/20	20	41.52	22	41.23	41.35	-2	10,409	-0.02%
2026/01/19	80	40.73	40.3	41.15	41.35	39.7	10,310	0.39%
2026/01/16	21.1	40.14	28	40.01	40.00	-6.9	10,218	-0.07%
2026/01/15	81	41.24	34.2	41.00	40.60	46.8	10,201	0.46%
2026/01/14	109.2	41.04	121.2	41.08	42.00	-12	9,862	-0.12%	大買/大賣/
2026/01/13	27	37.93	17	37.95	38.70	10	9,204	0.11%
2026/01/12	31.1	38.26	16	38.17	38.00	15.1	9,092	0.17%
2026/01/09	12	37.56	28	37.85	37.90	-16	8,943	-0.18%
2026/01/08	72.1	36.27	18	36.65	36.65	54.1	8,726	0.62%
2026/01/07	27	38.54	38	38.54	38.20	-11	8,585	-0.13%
2026/01/06	33	38.28	26.2	37.97	38.65	6.8	8,384	0.08%
2026/01/05	74.2	39.13	81	39.10	38.20	-6.8	8,120	-0.08%
2026/01/02	41	35.96	60	36.23	37.50	-19	7,294	-0.26%
2025/12/31	18	34.00	22	34.10	34.10	-4	6,992	-0.06%
2025/12/30	21	34.07	9	33.97	34.45	12	6,873	0.17%
2025/12/29	15	35.31	27.1	34.57	34.45	-12.1	6,805	-0.18%
2025/12/26	34	35.97	8	35.88	35.95	26	6,698	0.39%
2025/12/24	71	36.35	89.2	37.14	35.95	-18.2	6,626	-0.27%
2025/12/23	109	36.41	102	36.63	37.25	7	5,846	0.12%	大買/大賣/
2025/12/22	16.1	33.36	24.1	33.80	33.90	-8	5,603	-0.14%
2025/12/19	38	32.68	31	32.74	32.80	7	5,417	0.13%
2025/12/18	29.1	32.46	20.2	32.48	32.40	8.9	5,349	0.17%
2025/12/17	39.2	32.06	19.2	31.94	32.00	20.1	5,180	0.39%
2025/12/16	146.3	33.13	147	33.38	32.60	-0.7	4,785	-0.01%	大買/大賣/
2025/12/15	26	30.81	37	30.79	30.95	-11	4,141	-0.27%
2025/12/12	0	0.00	4	28.68	29.25	-4	3,919	-0.10%
2025/12/11	4	28.55	5	28.89	28.65	-1	3,870	-0.03%
2025/12/10	36	29.28	19	29.38	29.20	17	3,822	0.44%
2025/12/09	0	0.00	11	28.68	28.40	-11	3,693	-0.30%
2025/12/08	1	28.60	5	28.55	28.55	-4	3,642	-0.11%
2025/12/05	16	28.17	8	28.29	28.10	8	3,614	0.22%
2025/12/04	76	30.17	60	29.49	28.85	16	3,587	0.45%
2025/12/03	41	28.46	41	29.23	29.80	0	3,169	0.00%
2025/12/02	6	27.28	2	27.45	27.10	4	3,008	0.13%
2025/12/01	9	26.49	2	26.65	26.40	7	2,975	0.24%
2025/11/28	6	27.55	1	27.10	27.05	5	2,968	0.17%
2025/11/27	0	0.00	3	27.25	27.60	-3	2,932	-0.10%
2025/11/26	2	25.90	2	26.25	26.15	0	2,887	0.00%
2025/11/25	1	26.00	0	0.00	26.10	1	2,877	0.03%
2025/11/24	3	26.82	0	0.00	26.40	3	2,847	0.11%
2025/11/21	7	27.00	1	26.90	26.85	6	2,823	0.21%
2025/11/20	7	29.07	7	28.74	28.15	0	2,797	0.00%
2025/11/18	0	0.00	0.1	29.30	28.60	-0.1	2,703	0.00%
2025/11/17	5	28.40	0	0.00	27.70	5	2,637	0.19%
2025/11/14	0	0.00	3	28.67	29.20	-3	2,593	-0.12%
2025/11/13	11	30.54	8	31.06	30.60	3	2,535	0.12%
2025/11/12	30	29.40	6	29.90	29.95	24	2,368	1.01%
2025/11/11	0	0.00	1	27.25	27.25	-1	2,253	-0.04%
2025/10/29	0	0.00	5	27.15	27.05	-5	2,215	-0.23%
2025/10/27	0	0.00	1	27.50	28.20	-1	2,210	-0.05%
2025/10/23	18	30.11	11.1	30.10	29.75	6.9	2,177	0.32%
2025/10/22	13.1	30.07	6.1	29.98	30.30	7	2,055	0.34%
2025/10/21	1	29.90	27	31.73	31.90	-26	1,882	-1.38%
2025/10/20	10	28.13	13	28.41	29.00	-3	1,716	-0.17%
2025/10/17	4	26.21	4	26.19	26.40	0	1,582	0.00%
2025/10/16	6	23.62	15	24.32	24.40	-9	1,544	-0.58%
2025/10/15	6	22.22	0	0.00	22.20	6	1,540	0.39%
2025/10/14	0	0.00	10	22.43	22.00	-10	1,543	-0.65%
2025/10/13	1	22.80	29	22.21	22.90	-28	1,589	-1.76%
2025/10/09	0	0.00	1	24.50	23.35	-1	1,637	-0.06%
2025/10/03	7	24.69	0	0.00	24.50	7	1,599	0.44%
2025/10/01	5	24.60	1	24.30	24.15	4	1,568	0.26%
2025/09/26	29	26.95	3	26.88	26.50	26	1,513	1.72%
2025/09/25	40	27.73	15	27.33	26.70	25	1,417	1.76%
2025/09/24	14	24.43	10	26.15	26.95	4	1,231	0.32%
2025/09/23	5	23.30	16.7	23.62	24.50	-11.7	1,079	-1.08%
2025/09/22	14.7	23.63	5	23.23	23.50	9.7	986	0.98%
2025/09/19	3	21.13	0	21.70	21.70	3	862	0.34%
2025/09/18	0	0.00	6	19.20	19.75	-6	816	-0.73%
2025/09/15	0	0.00	2.1	19.42	19.65	-2.1	935	-0.22%
2025/09/12	2	18.60	1	18.61	19.10	1	963	0.10%
2025/09/10	0	0.00	1	18.10	18.00	-1	952	-0.10%
2025/09/05	3	17.80	0	0.00	17.90	3	951	0.32%
2025/09/04	0	0.00	3.1	17.79	17.90	-3.1	953	-0.32%
2025/09/03	2	17.83	12	18.03	18.00	-10	957	-1.04%
2025/09/02	0	0.00	1	18.95	18.80	-1	974	-0.10%
2025/09/01	1	20.00	0	0.00	19.60	1	966	0.10%
2025/08/18	3	20.55	5	20.50	20.45	-2	923	-0.22%
2025/08/14	5	20.40	0	0.00	20.15	5	915	0.55%
2025/08/12	0	0.00	1	20.30	20.25	-1	900	-0.11%
2025/08/11	6	20.19	5	20.05	20.00	1	892	0.11%
2025/08/08	1	20.70	0	0.00	20.45	1	889	0.11%
2025/08/06	0	0.00	2	20.95	21.20	-2	887	-0.23%
2025/08/05	5	20.82	2	21.08	20.75	3	873	0.34%
2025/08/01	0	0.00	0.3	20.35	20.35	-0.3	865	-0.03%
2025/07/31	0	0.00	5	19.87	19.85	-5	863	-0.58%
2025/07/30	0	0.00	0	20.49	20.25	0	869	0.00%
2025/07/29	2	20.40	10	20.30	20.20	-8	859	-0.93%
2025/07/28	5	20.70	5.1	20.51	20.50	-0.1	857	-0.01%
2025/07/25	0	0.00	3	21.15	20.95	-3	837	-0.36%
2025/07/24	0	0.00	6	22.20	21.35	-6	825	-0.73%
2025/07/23	0	0.00	0	21.90	21.30	0	804	0.00%
2025/07/22	1.1	22.44	1	22.10	21.20	0.1	789	0.01%
2025/07/21	11	22.05	30	22.12	22.30	-19	743	-2.56%
2025/07/18	8	21.46	0	0.00	21.20	8	706	1.13%
2025/07/17	26.3	21.73	7	22.17	21.90	19.3	696	2.77%
2025/07/16	6	21.42	6	21.16	21.55	0	643	0.00%
2025/07/09	0.1	19.10	0	0.00	19.10	0.1	597	0.01%
2025/07/07	0	0.00	7	19.50	19.15	-7	624	-1.12%
2025/07/04	0	0.00	3	19.75	19.70	-3	656	-0.46%
2025/07/01	0	0.00	2	19.75	19.70	-2	656	-0.30%
2025/06/30	0	0.00	1	20.05	19.70	-1	654	-0.15%
2025/06/27	2	20.20	0	0.00	20.20	2	651	0.31%
2025/06/26	0	20.90	5	20.70	20.50	-5	661	-0.76%
2025/06/25	4	21.65	2	21.85	21.15	2	656	0.30%
2025/06/24	8	20.85	1	20.80	20.95	7	595	1.18%
2025/06/23	1	20.50	20	19.88	20.30	-19	550	-3.45%
2025/06/20	2	19.35	2	19.48	19.55	0	508	0.00%
2025/06/17	3	20.30	0	0.00	19.75	3	494	0.61%
2025/06/16	0	0.00	0	20.00	19.95	0	492	0.00%
2025/06/13	0	0.00	4	19.20	19.20	-4	488	-0.82%
2025/06/12	0	0.00	1	20.10	20.40	-1	481	-0.21%
2025/06/11	1	20.40	0	0.00	20.45	1	472	0.21%
2025/06/02	0	19.20	0	0.00	18.70	0	449	0.00%
2025/05/21	0	0.00	3	19.70	19.80	-3	469	-0.64%
2025/05/14	0	0.00	0	19.43	19.70	0	483	0.00%
2025/05/13	3	19.30	0	0.00	19.20	3	485	0.62%
2025/05/07	1	18.25	2	18.43	18.00	-1	473	-0.21%
2025/05/02	0	0.00	1	17.80	17.75	-1	504	-0.20%
2025/04/28	1	17.40	0	0.00	17.45	1	524	0.19%
2025/04/21	0	17.10	0	0.00	16.20	0	547	0.00%
2025/04/18	0	0.00	0	17.20	16.90	0	557	0.00%
2025/04/17	0	18.25	0	0.00	17.00	0	562	0.00%
2025/04/16	0	17.50	0	0.00	17.05	0	574	0.00%
2025/04/15	0	18.50	0	0.00	17.80	0	578	0.00%
2025/04/14	0	17.24	0	0.00	16.90	0	588	0.00%
2025/04/10	5	16.38	2	17.05	16.20	3	575	0.52%

九豪相關文章

九豪相關影音

- 紫殺紫殺盤勢分析(2018/6/26)