加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲2.95
  • 漲幅
    +9.92%
  • 成交量
    4,191張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28532.65131.1532.7049220.43%
2024/05/27129.8000.0029.7518870.11%
2024/05/24128.7000.0028.8019130.11%
2024/05/2300.00529.1228.85-5933-0.54%
2024/05/22529.9300.0029.6551,0400.48%
2024/05/1700.00129.8529.80-11,147-0.09%
2024/05/13229.03229.3029.3001,3850.00%
2024/05/0200.00130.7029.90-12,483-0.04%
2024/04/15329.25228.8528.8516,2820.02%
2024/04/11229.68129.9029.9016,7640.01%
2024/04/10130.25130.1030.1007,4300.00%
2024/04/02129.00129.1029.1007,9270.00%
2024/03/28329.18228.9328.6017,9610.01%
2024/03/27228.98128.8528.8517,9830.01%
2024/03/26230.18630.5329.65-48,070-0.05%
2024/03/22130.30130.2030.2008,2930.00%
2024/03/215.130.71230.8330.653.18,4090.04%
2024/03/20330.42130.3030.3528,4890.02%
2024/03/19130.40130.2530.2508,5500.00%
2024/03/18530.43230.5230.6038,6180.03%
2024/03/15330.20331.1030.2008,6410.00%
2024/03/14131.20231.3031.20-18,696-0.01%
2024/03/13131.05131.0531.0508,7800.00%
2024/03/12434.45234.8534.4528,8330.02%
2024/03/08337.40437.2537.10-18,837-0.01%
2024/03/07839.91338.3738.1058,8080.06%
2024/03/06440.61240.5540.2528,7750.02%
2024/03/05238.65239.4339.2008,7180.00%
2024/03/04339.22339.0538.9008,6930.00%
2024/02/29637.30337.0537.0538,6480.03%
2024/02/27138.501739.2437.90-168,614-0.19%
2024/02/26140.30140.7040.3508,5760.00%
2024/02/231041.55441.0539.9068,5530.07%
2024/02/22239.28239.8339.9508,4400.00%
2024/02/20139.3000.0038.5518,3590.01%
2024/02/16941.281040.8839.95-18,279-0.01%
2024/02/151739.8100.0039.85178,1680.21%
2024/02/05140.3000.0039.9018,1350.01%
2024/02/0200.00241.7541.40-28,056-0.02%
2024/02/01243.5000.0042.7527,9940.03%
2024/01/31744.89744.7245.0007,9110.00%
2024/01/30644.15744.8144.15-17,744-0.01%
2024/01/29347.751.146.2446.001.97,5790.02%
2024/01/268.150.191448.8148.25-5.97,466-0.08%
2024/01/2522.149.0214.149.2047.2587,1850.11%
2024/01/2416.147.8124.148.1148.40-86,916-0.12%
2024/01/2396.151.3089.151.7149.3076,6730.10%
2024/01/2246.148.2541.147.6649.4056,0330.08%
2024/01/1911.142.7110.142.2144.950.95,6910.02%
2024/01/1817.141.712041.2540.90-2.95,439-0.05%
2024/01/1749.142.2846.142.3241.1535,2810.06%
2024/01/1615.143.181744.4241.20-1.94,996-0.04%
2024/01/154945.0146.345.7045.752.74,7640.06%
2024/01/1232.140.413141.6141.601.14,5520.02%
2024/01/11441.135.141.0342.00-1.14,165-0.03%
2024/01/1070.136.677236.1038.20-23,922-0.05%
2024/01/095133.0058.133.1934.75-7.13,392-0.21%
2024/01/082532.5029.532.6431.60-4.52,979-0.15%
2024/01/05530.701430.3330.95-92,674-0.34%
2024/01/0410632.779231.5929.60142,4800.56% 大買/
2024/01/0343.131.024131.9432.852.11,8060.12%
2024/01/02528.45229.0329.9031,5080.20%
2023/12/293026.403026.3027.2001,3600.00%
2023/12/28425.85324.9524.7511,2850.08%
2023/12/27324.7200.0024.3531,2410.24%
2023/12/26124.5000.0024.5011,2340.08%
2023/12/2500.00225.2024.65-21,222-0.16%
2023/12/22426.016.125.6426.05-2.11,181-0.18%
2023/12/213.126.394.326.3826.00-1.21,148-0.10%
2023/12/20726.38525.7726.3521,0500.19%
2023/12/192325.832225.6025.5019240.11%
2023/12/18125.85125.5525.8508120.00%
2023/12/15225.40225.3325.4006900.00%
2023/12/14125.25124.7025.2506020.00%
2023/12/13124.00123.8024.0005290.00%
2023/12/12124.3000.0024.2514520.22%
2023/12/11125.00125.2025.0004190.00%
2023/12/08225.53425.1325.50-2348-0.57%
2023/12/07123.30723.6323.90-6232-2.58%
2023/12/0600.00622.2022.20-6133-4.49%
2023/12/0500.00220.5320.20-293-2.14%
2023/12/04119.4000.0019.451801.24%
2023/11/3000.00018.6519.150740.00%
2023/11/2000.00218.7019.05-286-2.31%
2023/11/1700.00018.2518.700870.00%
2023/11/15218.4500.0018.402882.26%
2023/10/17118.9500.0019.0011550.64%
2023/10/13219.10219.0519.0501740.00%
2023/10/12219.25219.1019.1001780.00%
2023/10/1100.00119.0019.00-1186-0.54%
2023/09/1100.00118.8518.85-1303-0.33%
2023/07/3100.00221.4521.25-2492-0.41%
2023/07/24120.3500.0020.4515760.17%
2023/07/19120.60220.6520.40-1631-0.16%
2023/07/1800.00020.6020.600654-0.01%
2023/07/1400.00521.6921.60-5679-0.74%
2023/07/131521.723921.3121.30-24705-3.40%
2023/07/122021.9000.0021.90207782.57%
2023/07/111121.99222.5022.5098301.09%
2023/07/0600.00121.4021.10-1885-0.11%
2023/06/2700.00020.5520.3501,0680.00%
2023/06/2100.00121.0020.90-11,094-0.09%
2023/06/19520.96321.1021.0021,1880.17%
2023/06/15121.25121.3021.3001,2990.00%
2023/06/14121.90121.4021.2501,2980.00%
2023/06/13520.3700.0021.5551,2760.39%
2023/06/0700.00120.8020.60-11,268-0.08%
2023/06/0500.00421.3521.40-41,292-0.31%
2023/06/01420.9500.0021.0041,3450.30%
2023/05/3000.00120.8020.55-11,365-0.07%
2023/05/29120.5500.0020.7011,3660.07%
2023/05/18221.55121.4021.0011,3820.07%
2023/05/1100.00120.3520.05-11,361-0.07%
2023/05/0900.00321.8020.85-31,347-0.22%
2023/05/0800.00122.3522.40-11,328-0.08%
2023/05/05122.15122.2522.1501,3120.00%
2023/05/04222.70122.8023.1511,2930.08%
2023/05/03122.3500.0022.4011,2710.08%
2023/05/0200.00322.7722.80-31,256-0.24%
2023/04/28322.7000.0022.6031,2300.24%
2023/04/2700.00121.9521.30-11,194-0.08%
2023/04/26121.60722.0521.30-61,179-0.51%
2023/04/2500.000.121.0022.45-0.11,158-0.01%
2023/04/20323.3000.0022.5531,0870.28%
2023/04/17124.25324.4724.10-21,012-0.20%
2023/04/142.122.76123.5523.551.19280.12%
2023/04/11721.4000.0021.2077880.89%
2023/04/0600.000.220.6520.65-0.2743-0.03%
2023/03/2900.00121.3020.55-1717-0.14%
2023/03/2810222.9710221.8521.2506890.00% 大買/大賣/
2023/03/2400.00122.2021.40-1563-0.18%
2023/03/23221.5000.0021.7525450.37%
2023/03/22121.8500.0022.1515250.19%
2023/03/21721.02721.2321.8504480.00%
2023/03/1000.004.119.2319.00-4.1311-1.30%
2023/03/09220.40419.8919.35-2304-0.66%
2023/03/08420.2800.0020.4542941.36%
2023/03/06221.3300.0020.5022710.74%
2023/02/230.119.15119.2019.00-0.9186-0.51%
2023/02/0600.00116.8516.85-1225-0.44%
2022/12/27116.8000.0016.7512840.35%
2022/11/1500.000.117.3517.20-0.1578-0.01%
2022/11/11118.3500.0017.2515800.17%
2022/11/090.117.6000.0018.000.15350.01%
2022/11/0800.00118.0018.00-1515-0.19%
2022/09/27117.6500.0017.7015940.17%
2022/09/1500.00222.0020.15-2638-0.31%
2022/09/1400.00121.2021.20-1612-0.16%
2022/09/13219.78119.6519.6516010.17%
2022/08/3000.00118.8018.65-1535-0.19%
2022/08/17118.05318.0518.05-2511-0.39%
2022/08/09218.65218.2518.0505020.00%
2022/06/30520.7800.0019.5053361.49%
2022/06/0100.00116.6516.50-1145-0.69%
2022/04/2500.00118.6516.95-1151-0.66%
2022/04/22118.7500.0018.7011480.67%
2022/03/1800.00116.8516.90-1144-0.69%
2021/12/2700.00119.3019.40-1839-0.12%
2021/12/2000.00319.0318.85-3922-0.33%
2021/12/14319.15319.2518.7509530.00%
2021/12/10619.78219.9519.6049400.43%
2021/12/0800.00221.9321.85-2910-0.22%
2021/12/07122.00521.9621.50-4902-0.44%
2021/12/06921.88822.2522.1518900.11%
2021/12/02221.2000.0020.7028700.23%
2021/12/01320.80220.9520.8518590.12%
2021/11/30121.1500.0021.5018500.12%
2021/11/29220.50221.3021.2008410.00%
2021/11/26222.2500.0021.1028250.24%
2021/11/25124.45123.0523.0507920.00%
2021/11/241023.951024.2023.8007570.00%
2021/11/191621.531621.5622.1005840.00%
2021/11/16123.30123.4522.5005710.00%
2021/11/1000.001717.0217.05-17316-5.36%
2021/11/091717.3100.0017.20173155.39%
2021/10/0400.002014.6014.75-20278-7.18%
2021/10/012015.0500.0014.70202737.31%
2021/09/2800.00317.3015.60-3252-1.19%
2021/09/27316.1500.0015.8031831.63%
2021/09/2400.00016.7016.100179-0.02%
2021/04/1300.00119.5019.25-1240-0.42%
2021/04/06119.4500.0019.3512690.37%
2021/03/2400.00119.6519.70-1298-0.34%
2021/03/22321.00321.4022.3002730.00%
2021/03/19120.4000.0020.3013090.32%
2021/01/2200.00118.8518.05-1498-0.20%
2021/01/1500.00319.9519.50-3568-0.53%
2021/01/1100.00120.9520.70-1721-0.14%
2021/01/08521.88521.6021.6007160.00%
2021/01/0700.00122.0021.75-1716-0.14%
2021/01/06222.40321.8821.80-1719-0.14%
2021/01/04522.151122.4022.20-6746-0.80%
2020/12/301022.92623.0523.0547460.54%
2020/12/28522.0500.0022.0057340.68%
2020/12/25423.19522.7322.60-1730-0.14%
2020/12/2400.000.221.6021.75-0.2724-0.02%
2020/12/175.222.5600.0022.855.27630.68%
2020/12/1500.001025.0822.10-10780-1.28%
2020/12/141023.8500.0024.20107511.33%
2020/12/0300.00221.4021.10-2815-0.25%
2020/12/01221.1800.0021.1028260.24%
2020/10/2800.00323.9523.40-31,612-0.19%
2020/10/23325.4500.0024.8531,5930.19%
2020/10/2000.00121.8023.15-11,484-0.07%
2020/10/1900.00121.4521.05-11,479-0.07%
2020/10/1600.00321.3821.05-31,497-0.20%
2020/10/1400.00321.2321.25-31,506-0.20%
2020/10/12120.9500.0020.9511,5140.07%
2020/10/0700.00124.1524.15-11,524-0.07%
2020/10/0600.00224.1024.10-21,526-0.13%
2020/09/25122.50122.1522.3001,5620.00%
2020/09/2400.00123.7522.80-11,557-0.06%
2020/09/23424.63324.4224.1511,5530.06%
2020/09/21324.7000.0024.1531,5590.19%
2020/09/18124.1500.0024.7011,5530.06%
2020/09/171025.81825.4825.0521,5430.13%
2020/09/16225.33424.8624.50-21,517-0.13%
2020/09/15427.54127.0026.5531,4820.20%
2020/09/11227.3800.0027.9521,4550.14%
2020/09/09129.2000.0029.7011,4620.07%
2020/09/0100.00728.5028.95-71,488-0.47%
2020/08/31129.4000.0029.2011,4750.07%
2020/08/28129.6000.0030.6011,4050.07%
2020/08/26727.3000.0026.0071,2970.54%
2020/08/2400.00222.3524.20-21,238-0.16%
2020/08/2100.00421.8822.00-41,200-0.33%
2020/08/20120.0000.0020.0011,1790.08%
2020/08/19521.8800.0020.9051,1560.43%
2020/08/18122.451123.0222.25-101,131-0.88%
2020/08/17622.92522.9323.0011,1120.09%
2020/08/14622.0200.0022.0061,0850.55%
2020/08/13522.3000.0022.3051,0410.48%
2020/08/12420.48720.9221.15-3948-0.32%
2020/08/1000.00117.5017.60-1692-0.14%
2020/08/0300.00115.6015.65-1595-0.17%
2020/07/30215.75115.4515.4015790.17%
2020/07/2900.00115.2015.00-1570-0.18%
2020/07/27216.5800.0016.5025290.38%
2020/07/24216.9000.0016.8525190.38%
2020/07/2300.00618.0217.95-6499-1.20%
2020/07/22517.12217.5317.4034790.63%
2020/07/2100.00216.7316.65-2457-0.44%
2020/07/2000.00116.7016.55-1449-0.22%
2020/07/17117.4500.0016.7014400.23%
2020/07/14418.5000.0017.5544080.98%
2020/07/09116.9000.0016.9013500.29%
2020/06/1500.00213.8813.85-2111-1.79%
2018/07/0600.00111.2011.15-148-2.07%
2018/06/27111.3500.0011.401492.04%
訊達 相關文章
訊達 相關影音