百一 (6152)-富邦-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
420張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	11.90	2	11.75	11.85	4	973	0.41%
2025/01/17	2	11.95	0	0.00	11.90	2	998	0.20%
2025/01/14	0	12.45	0	0.00	12.15	0	1,058	0.00%
2025/01/13	1	12.00	0	0.00	11.95	1	1,077	0.09%
2025/01/10	2	12.45	0	0.00	12.55	2	1,081	0.18%
2025/01/07	4	12.85	0	0.00	12.60	4	1,157	0.35%
2025/01/03	2	12.90	0	0.00	12.75	2	1,404	0.14%
2024/12/31	4	12.70	3	12.65	12.80	1	1,655	0.06%
2024/12/27	1	12.70	0	0.00	12.60	1	1,706	0.06%
2024/12/26	4	12.98	0	0.00	12.80	4	1,727	0.23%
2024/12/25	1	12.85	0	0.00	12.95	1	1,766	0.06%
2024/12/24	2	13.05	0	0.00	12.75	2	1,843	0.11%
2024/12/23	10	12.80	0	0.00	12.95	10	1,934	0.52%
2024/12/20	14	12.84	0	0.00	12.75	14	1,965	0.71%
2024/12/19	4	12.33	42	12.30	12.40	-38	1,981	-1.92%
2024/12/18	0	0.00	10	12.16	12.50	-10	2,041	-0.49%
2024/12/17	0	0.00	1	12.55	12.35	-1	2,076	-0.05%
2024/12/16	0	0.00	44	12.27	12.20	-44	2,131	-2.06%
2024/12/13	4	12.36	0	12.45	12.45	4	2,236	0.18%
2024/12/10	0	12.90	0	0.00	12.80	0	2,892	0.00%
2024/12/09	3	13.00	0	0.00	13.00	3	3,036	0.10%
2024/12/05	0	0.00	1	13.40	13.30	-1	3,104	-0.03%
2024/12/02	5	13.45	0	0.00	13.35	5	3,163	0.16%
2024/11/28	6	13.41	0	0.00	13.25	6	3,235	0.19%
2024/11/27	7	13.71	0	0.00	13.40	7	3,241	0.22%
2024/11/26	3	14.17	0	0.00	14.10	3	3,229	0.09%
2024/11/25	10	14.50	0	0.00	14.40	10	3,236	0.31%
2024/11/22	2	14.35	0	0.00	14.30	2	3,275	0.06%
2024/11/20	3	14.25	0	0.00	14.25	3	3,291	0.09%
2024/11/19	5	14.15	2	14.30	14.25	3	3,306	0.09%
2024/11/18	3	14.30	0	0.00	14.15	3	3,328	0.09%
2024/11/15	1	14.50	0	0.00	14.85	1	3,339	0.03%
2024/11/14	2	14.98	0	0.00	14.80	2	3,393	0.06%
2024/11/13	1	15.45	1	15.60	15.25	0	3,415	0.00%
2024/11/12	3	15.22	1	16.00	15.80	2	3,473	0.06%
2024/11/11	2	15.58	0	0.00	15.40	2	3,445	0.06%
2024/11/08	0.2	16.10	4	15.73	16.20	-3.8	3,410	-0.11%
2024/11/01	2	15.10	0	0.00	15.25	2	3,524	0.06%
2024/10/30	1	15.30	0	0.00	15.25	1	3,531	0.03%
2024/10/28	1	15.85	0	0.00	15.85	1	3,539	0.03%
2024/10/24	4	15.90	0	0.00	15.70	4	3,590	0.11%
2024/10/23	2	16.30	4	16.45	16.40	-2	3,593	-0.06%
2024/10/22	5	15.80	2	15.85	16.10	3	3,627	0.08%
2024/10/18	10	15.65	0	0.00	16.00	10	3,723	0.27%
2024/10/15	1	15.65	1	15.50	15.60	0	3,807	0.00%
2024/10/14	2	15.63	0	0.00	16.00	2	3,840	0.05%
2024/10/11	8	16.06	6	16.12	15.75	2	3,858	0.05%
2024/10/09	12	16.87	9.1	16.85	16.75	2.9	3,859	0.08%
2024/10/08	4.3	18.47	1	18.50	18.60	3.3	3,819	0.09%
2024/10/07	1	18.30	7	17.95	18.30	-6	3,907	-0.15%
2024/10/01	1	16.30	0	0.00	16.40	1	4,098	0.02%
2024/09/30	1	16.80	2	16.64	16.60	-1	4,166	-0.02%
2024/09/27	17	17.06	0	0.00	16.90	17	4,311	0.39%
2024/09/26	6	17.45	0	0.00	17.05	6	4,411	0.14%
2024/09/25	2	17.95	3	18.13	18.25	-1	4,450	-0.02%
2024/09/24	1	17.10	5	17.12	17.35	-4	4,464	-0.09%
2024/09/23	2	17.25	0	0.00	16.95	2	4,542	0.04%
2024/09/20	5	17.27	11	17.34	17.20	-6	4,688	-0.13%
2024/09/19	4	17.60	1	17.60	17.60	3	4,670	0.06%
2024/09/18	13	17.89	0	0.00	17.65	13	4,683	0.28%
2024/09/16	2	17.93	5.1	18.12	17.45	-3.1	4,656	-0.07%
2024/09/13	6.1	18.76	7	18.74	18.55	-0.9	4,604	-0.02%
2024/09/12	19.1	18.96	7	18.76	19.75	12.1	4,559	0.27%
2024/09/11	4	17.49	7.6	18.36	18.70	-3.6	4,367	-0.08%
2024/09/10	4	17.33	1	17.75	17.00	3	4,225	0.07%
2024/09/09	0	0.00	4	16.11	16.20	-4	4,120	-0.10%
2024/09/06	0	0.00	2	15.10	14.75	-2	4,142	-0.05%
2024/09/05	17	15.19	32	14.95	15.15	-15	4,291	-0.35%
2024/09/04	1	15.60	1	15.60	15.30	0	4,408	0.00%
2024/09/03	4	16.56	20	16.20	16.40	-16	4,374	-0.37%
2024/09/02	0	0.00	9	16.75	16.85	-9	4,359	-0.21%
2024/08/30	3	16.50	0	0.00	16.20	3	4,315	0.07%
2024/08/29	0	0.00	1	15.60	16.05	-1	4,296	-0.02%
2024/08/28	3	16.30	0	0.00	15.95	3	4,297	0.07%
2024/08/27	4	16.50	9	16.33	16.25	-5	4,308	-0.12%
2024/08/26	13	16.50	1	16.40	16.35	12	4,334	0.28%
2024/08/23	1	15.60	1	16.00	15.75	0	4,316	0.00%
2024/08/22	0.1	16.10	0	0.00	15.85	0.1	4,322	0.00%
2024/08/20	0	0.00	1	16.15	16.25	-1	4,294	-0.02%
2024/08/16	9	16.52	2	16.28	16.15	7	4,256	0.16%
2024/08/15	2	15.58	0	0.00	15.75	2	4,206	0.05%
2024/08/14	3	15.78	6	16.22	16.25	-3	4,171	-0.07%
2024/08/12	0.1	14.70	3	14.52	14.55	-2.9	4,105	-0.07%
2024/08/09	2	14.80	5	15.16	14.70	-3	4,080	-0.07%
2024/08/08	0	0.00	1	15.35	15.60	-1	4,019	-0.02%
2024/08/07	2	15.18	0	0.00	15.40	2	4,017	0.05%
2024/08/06	6	14.28	5	13.70	14.25	1	3,991	0.03%
2024/08/05	9	14.76	3	14.40	14.30	6	3,947	0.15%
2024/08/02	0.1	15.90	4	15.75	15.85	-3.9	3,896	-0.10%
2024/08/01	1	16.25	0	0.00	16.30	1	3,883	0.03%
2024/07/30	4	16.10	10	15.84	16.05	-6	3,846	-0.16%
2024/07/29	1	16.00	0	0.00	15.75	1	3,814	0.03%
2024/07/23	5	16.20	0	0.00	16.95	5	3,726	0.13%
2024/07/22	0.6	16.93	0	0.00	16.85	0.6	3,650	0.02%
2024/07/19	10	17.15	0	0.00	17.35	10	3,584	0.28%
2024/07/18	2.1	17.27	0	0.00	17.50	2.1	3,538	0.06%
2024/07/17	1	18.10	0	0.00	18.10	1	3,486	0.03%
2024/07/16	0	0.00	10	17.55	17.65	-10	3,446	-0.29%
2024/07/15	2	18.05	0	0.00	17.90	2	3,400	0.06%
2024/07/12	10.2	18.70	0	0.00	18.65	10.2	3,335	0.31%
2024/07/11	0	0.00	3	18.90	18.75	-3	3,283	-0.09%
2024/07/10	4	18.64	3	18.77	18.65	1	3,217	0.03%
2024/07/09	2	17.70	8	19.06	19.45	-6	3,093	-0.19%
2024/07/08	12	18.82	48	17.76	17.70	-36	2,900	-1.24%
2024/07/05	7	17.24	16	16.85	17.85	-9	2,671	-0.34%
2024/07/04	2.4	16.22	0	0.00	16.25	2.4	2,541	0.09%
2024/07/03	13	16.77	23	16.87	16.70	-10	2,445	-0.41%
2024/07/02	4	18.43	4	18.53	18.00	0	2,278	0.00%
2024/07/01	4.1	16.82	2	16.90	17.50	2.1	2,139	0.10%
2024/06/28	14	16.00	22	16.67	16.75	-8	2,024	-0.40%
2024/06/27	14	15.54	3	15.43	15.30	11	1,915	0.57%
2024/06/26	13	15.13	21	15.16	15.20	-8	1,800	-0.44%
2024/06/25	2.1	13.29	0	0.00	13.85	2.1	1,615	0.13%
2024/06/24	5	13.79	1.1	13.93	13.75	3.9	1,569	0.25%
2024/06/21	1	13.75	0	0.00	13.75	1	1,521	0.07%
2024/06/20	4	13.68	2	13.85	13.75	2	1,491	0.13%
2024/06/19	7	13.76	5	13.76	13.75	2	1,428	0.14%
2024/06/18	3.1	13.25	14	13.40	13.70	-10.9	1,306	-0.83%
2024/06/14	0	0.00	2	12.60	12.45	-2	1,123	-0.18%
2024/06/13	0	0.00	1	12.15	12.40	-1	1,077	-0.09%
2024/06/12	0	0.00	287	12.33	13.00	-287	998	-28.75%	大賣/鉅額交易
2024/06/11	281	12.15	0	0.00	12.15	281	840	33.42%	大買/鉅額交易
2024/06/04	0	0.00	0.1	11.15	11.10	-0.1	728	-0.01%
2024/05/30	3.1	11.35	0	0.00	11.30	3.1	721	0.43%
2024/05/28	1	10.95	2	11.05	11.05	-1	683	-0.15%
2024/05/27	17	10.94	0	10.93	11.00	17	689	2.47%
2024/05/24	0	0.00	5	10.85	10.85	-5	709	-0.71%
2024/05/23	0	0.00	4	10.70	10.70	-4	774	-0.52%
2024/05/22	0	0.00	2	11.00	10.90	-2	793	-0.25%
2024/05/20	65	10.81	0	0.00	10.70	65	824	7.89%
2024/05/17	5	10.70	1	10.75	10.75	4	824	0.49%
2024/05/02	0	0.00	1	10.05	10.05	-1	856	-0.12%
2024/04/29	0	10.05	0	0.00	9.99	0	908	0.00%
2024/04/22	2	9.84	0	0.00	9.84	2	1,010	0.20%
2024/04/18	1	9.73	0	0.00	10.05	1	1,013	0.10%
2024/04/17	0	0.00	5	9.75	9.81	-5	1,013	-0.49%
2024/04/16	0	0.00	10	9.76	9.58	-10	1,021	-0.98%
2024/04/15	7	10.00	0	0.00	9.96	7	1,021	0.69%
2024/04/11	0	0.00	0	10.15	10.10	0	1,036	0.00%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/03/15	0	0.00	2	10.30	10.30	-2	1,197	-0.17%
2024/03/08	1	10.90	1	11.15	10.90	0	1,208	0.00%
2024/03/07	1	11.10	1	11.20	11.00	0	1,190	0.00%
2024/03/06	1	11.30	0	0.00	11.35	1	1,171	0.09%
2024/03/01	0	0.00	1	11.10	11.00	-1	1,117	-0.09%
2024/02/29	1	11.10	0.1	11.20	11.10	0.9	1,100	0.08%
2024/02/27	15	11.25	0	0.00	11.30	15	1,076	1.39%
2024/02/26	0	0.00	3	11.45	11.45	-3	1,050	-0.29%
2024/02/22	0	0.00	4	10.85	11.05	-4	952	-0.42%
2024/02/20	1	10.50	0	0.00	10.50	1	879	0.11%
2024/02/19	2	10.65	0	10.60	10.60	2	863	0.23%
2024/02/16	1.1	10.41	0	0.00	10.40	1.1	859	0.13%