加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.40123.3523.3502,1080.00%
2024/04/25123.25123.1023.1002,1150.00%
2024/04/2400.00122.8023.20-12,123-0.05%
2024/04/23122.6000.0022.5012,1340.05%
2024/04/19122.1000.0022.6012,1580.05%
2024/04/16122.60123.0022.8002,3360.00%
2024/04/12223.9000.0023.7022,4330.08%
2024/04/1100.00123.9523.95-12,438-0.04%
2024/04/10124.3000.0024.2012,4520.04%
2024/04/08123.7000.0023.6512,4670.04%
2024/04/03123.8000.0023.5512,4800.04%
2024/04/0200.00124.2524.00-12,497-0.04%
2024/04/01224.4800.0024.4022,5230.08%
2024/03/2900.00224.0024.15-22,551-0.08%
2024/03/28124.45224.2524.25-12,566-0.04%
2024/03/2700.00224.2024.20-22,595-0.08%
2024/03/26124.4000.0024.2012,6140.04%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/2200.00224.5524.55-22,716-0.07%
2024/03/21124.5000.0024.5512,8230.04%
2024/03/1900.00224.6024.75-23,348-0.06%
2024/03/18124.5000.0024.4513,3990.03%
2024/03/15224.45124.5524.3013,4430.03%
2024/03/14224.6000.0024.6523,4410.06%
2024/03/132224.80924.6424.60133,4320.38%
2024/03/121325.1000.0025.10133,4270.38%
2024/03/11125.20125.5025.0503,4270.00%
2024/03/08225.589.425.4725.35-7.43,458-0.21%
2024/03/07326.02126.2025.7523,4900.06%
2024/03/061325.96926.0326.1043,4860.11%
2024/03/05226.0300.0026.0523,5150.06%
2024/03/01426.3800.0026.3543,5400.11%
2024/02/27326.60526.6126.65-23,836-0.05%
2024/02/2613.427.421628.9127.10-2.63,881-0.07%
2024/02/232629.142229.1129.3043,7200.11%
2024/02/221728.202228.2527.95-53,539-0.14%
2024/02/21227.35827.2927.50-63,615-0.17%
2024/02/20526.85227.1026.9533,5490.08%
2024/02/19826.73627.2226.7023,5430.06%
2024/02/16125.9542.626.3526.50-41.63,617-1.15%
2024/02/15125.30125.2525.6003,6530.00%
2024/02/0500.00224.6524.80-23,668-0.05%
2024/02/0200.00124.9524.90-13,681-0.03%
2024/01/31325.30525.2825.25-23,748-0.05%
2024/01/30225.501825.4625.35-163,814-0.42%
2024/01/29225.75225.7825.8003,8500.00%
2024/01/25126.3500.0026.4013,9970.03%
2024/01/2400.00326.4826.25-34,041-0.07%
2024/01/2300.00226.3326.40-24,138-0.05%
2024/01/22126.00126.0526.0504,3690.00%
2024/01/19225.90625.7025.55-44,429-0.09%
2024/01/18526.09325.9025.7024,5360.04%
2024/01/17426.05125.9025.9034,6960.06%
2024/01/162226.31526.1126.15175,3690.32%
2024/01/15126.501126.4026.60-105,735-0.17%
2024/01/12627.10927.0426.40-35,913-0.05%
2024/01/112026.811326.5126.7576,1000.11%
2024/01/10125.50125.6525.5506,9260.00%
2024/01/09125.90326.3025.50-27,260-0.03%
2024/01/082325.94326.2025.85207,2310.28%
2024/01/05225.50125.6525.6517,2490.01%
2024/01/04125.90125.2025.2007,3660.00%
2024/01/0300.00225.5825.60-27,367-0.03%
2024/01/0200.00126.0026.00-17,369-0.01%
2023/12/28127.30127.3026.6007,3510.00%
2023/12/26326.621026.5026.85-77,352-0.10%
2023/12/2500.00126.7026.25-17,321-0.01%
2023/12/22226.8000.0026.8027,3050.03%
2023/12/18228.25928.1328.15-77,408-0.09%
2023/12/151228.381928.6928.60-77,315-0.10%
2023/12/142628.191728.1127.9597,1070.13%
2023/12/13827.25127.1027.0576,7940.10%
2023/12/111026.2000.0026.50106,7350.15%
2023/12/08126.1000.0026.1016,7450.01%
2023/12/07126.20426.3026.10-36,741-0.04%
2023/12/0500.001026.4926.25-106,743-0.15%
2023/12/0400.00427.4327.30-46,722-0.06%
2023/12/01727.15927.0527.15-26,692-0.03%
2023/11/30127.55927.3327.35-86,690-0.12%
2023/11/29127.40127.3027.1506,6990.00%
2023/11/2700.00127.2026.80-16,952-0.01%
2023/11/241527.65927.7227.2067,1410.08%
2023/11/2200.00227.1827.15-27,107-0.03%
2023/11/21727.165.127.4427.101.97,3720.03%
2023/11/201527.318.227.2327.306.87,3650.09%
2023/11/16726.49226.0026.2057,0910.07%
2023/11/1500.002.126.8426.20-2.17,058-0.03%
2023/11/1300.00424.9825.35-46,857-0.06%
2023/11/10324.27124.5024.1026,8140.03%
2023/11/0900.00324.9524.60-36,791-0.04%
2023/11/08725.76425.5525.3036,7540.04%
2023/11/07626.63225.9025.9046,7060.06%
2023/11/06326.13326.3326.3506,6370.00%
2023/11/03126.65625.9425.95-56,586-0.08%
2023/11/021126.089.126.1026.201.96,5110.03%
2023/11/01125.40425.9525.40-36,426-0.05%
2023/10/31226.30226.1826.0506,3700.00%
2023/10/30226.951326.4826.85-116,266-0.18%
2023/10/274.326.3300.0025.904.36,0210.07%
2023/10/26126.65226.9026.30-15,952-0.02%
2023/10/25926.521326.7326.45-45,828-0.07%
2023/10/245428.783828.6826.85165,6550.28%
2023/10/231327.153127.1127.70-184,974-0.36%
2023/10/203526.272826.1725.2074,6040.15%
2023/10/191725.471625.6325.3014,4400.02%
2023/10/1813627.1862.227.4526.9073.84,2111.75% 大買/
2023/10/173225.235125.9026.20-193,262-0.58%
2023/10/16123.85223.9523.85-12,932-0.03%
2023/10/13624.42224.8524.2042,9430.14%
2023/10/12124.80724.4924.15-62,862-0.21%
2023/10/03223.8000.0023.4022,8970.07%
2023/10/02123.40123.7523.6502,8760.00%
2023/09/27223.10222.7022.7002,9830.00%
2023/09/26123.0500.0022.7013,0600.03%
2023/09/25223.05723.1123.00-53,045-0.16%
2023/09/22523.81523.6023.6503,0220.00%
2023/09/212524.001224.4924.55132,9450.44%
2023/09/1800.00123.4023.45-12,770-0.04%
2023/09/15223.4300.0023.2522,7780.07%
2023/09/14223.70423.5023.45-22,743-0.07%
2023/09/13123.50223.2523.20-12,726-0.04%
2023/09/12123.1043.223.2323.10-42.22,708-1.56%
2023/09/1100.00223.4023.25-22,704-0.07%
2023/09/0800.00523.8323.60-52,684-0.19%
2023/09/07224.8500.0024.3522,6520.08%
2023/09/06124.951224.9224.70-112,623-0.42%
2023/09/05325.27525.0525.15-22,584-0.08%
2023/09/04425.09725.8225.15-32,559-0.12%
2023/09/011326.181526.3525.75-22,506-0.08%
2023/08/315227.04726.6526.20452,4391.84%
2023/08/30727.211026.8027.20-32,230-0.13%
2023/08/29325.12125.8525.2022,0380.10%
2023/08/281627.191926.5226.00-31,938-0.15%
2023/08/254826.593326.6126.55151,7310.87%
2023/08/241225.49325.5825.7091,3960.64%
2023/08/231123.98122.7024.10101,2160.82%
2023/08/18222.5000.0022.1521,1740.17%
2023/08/1400.00121.9021.80-11,188-0.08%
2023/08/08122.6000.0022.6011,2190.08%
2023/07/26122.30122.1522.2001,2300.00%
2023/07/24522.3000.0022.3051,2260.41%
2023/07/2000.00123.9023.70-11,216-0.08%
2023/07/19124.3000.0023.8011,2140.08%
2023/07/1700.00125.2525.20-11,202-0.08%
2023/07/14525.133025.2225.20-251,196-2.09%
2023/07/13124.8000.0024.9511,1970.08%
2023/07/1200.00325.5025.00-31,196-0.25%
2023/07/11525.80126.5525.3541,1940.33%
2023/07/102426.23326.3026.15211,1531.82%
2023/07/06125.1000.0025.0011,0500.10%
2023/07/05225.4000.0025.5521,0580.19%
2023/07/043625.413425.5025.5029600.21%
2023/07/0300.00224.2524.30-2896-0.22%
2023/06/2000.00224.0024.00-21,528-0.13%
2023/06/19224.00423.9824.05-21,554-0.13%
2023/06/1600.00324.3024.15-31,576-0.19%
2023/06/1300.00523.9024.20-51,617-0.31%
2023/06/0800.00124.1024.10-11,636-0.06%
2023/06/0700.00124.6024.60-11,645-0.06%
2023/06/0600.00324.4024.50-31,649-0.18%
2023/06/05424.4600.0024.8541,6450.24%
2023/06/021125.30625.3525.2051,6300.31%
2023/05/3100.00123.4523.50-11,544-0.06%
2023/05/30323.40223.4523.3011,5450.06%
2023/05/2900.00223.3523.20-21,554-0.13%
2023/05/2600.00123.0022.90-11,559-0.06%
2023/05/2500.00123.7023.55-11,567-0.06%
2023/05/24124.1500.0024.1011,5820.06%
2023/05/17123.50423.4523.45-31,662-0.18%
2023/05/1100.00623.5423.50-61,644-0.36%
2023/05/1000.00124.3524.55-11,625-0.06%
2023/05/0900.00424.5524.55-41,622-0.25%
2023/05/04125.4500.0025.5011,6200.06%
2023/05/02125.6500.0025.6011,6190.06%
2023/04/28125.5000.0025.5511,6110.06%
2023/04/2600.00124.9525.40-11,597-0.06%
2023/04/25225.4500.0024.7521,5880.13%
2023/04/2400.00125.3525.45-11,561-0.06%
2023/04/2100.00724.4724.75-71,551-0.45%
2023/04/20225.43725.2025.20-51,530-0.33%
2023/04/19125.5500.0025.4511,5240.07%
2023/04/18126.00525.6725.70-41,515-0.26%
2023/04/17326.1000.0026.1531,4980.20%
2023/04/13225.70225.7025.7001,4580.00%
2023/04/1200.00225.6025.70-21,442-0.14%
2023/04/11525.35125.3025.3541,4180.28%
2023/04/10825.23525.0625.1031,4030.21%
2023/04/07326.0800.0025.8531,3650.22%
2023/04/0600.00326.0826.15-31,342-0.22%
2023/03/3100.00225.9325.85-21,312-0.15%
2023/03/30125.30225.7325.60-11,276-0.08%
2023/03/29224.95125.5025.5011,2300.08%
2023/03/281926.6020.126.3925.25-1.11,157-0.09%
2023/03/27225.6300.0025.7528630.23%
2023/03/241026.2512.426.0525.25-2.4810-0.30%
2023/03/2300.001.224.6324.60-1.2692-0.17%
2023/03/2200.00224.1324.00-2639-0.31%
2023/03/210.123.45523.5423.60-4.9610-0.80%
2023/03/201523.04323.0223.05125862.04%
2023/03/17122.20121.9522.2005660.00%
2023/03/16221.5800.0021.5525670.35%
2023/03/1400.00021.7521.800544-0.01%
2023/03/10222.0500.0021.9525310.38%
2023/03/06322.0000.0021.8534780.63%
2023/02/23121.6500.0021.9014480.22%
2023/02/2100.00321.7821.65-3420-0.71%
2023/01/1700.00517.8517.95-5341-1.46%
2023/01/11018.0000.0017.9503390.00%
2023/01/05217.85217.8517.8503550.00%
2022/12/2900.00117.5517.55-1362-0.28%
2022/12/0200.00218.7518.75-2384-0.52%
2022/11/30218.4000.0018.4023790.53%
2022/11/29218.20218.3018.3003810.00%
2022/11/2800.00118.2518.25-1381-0.26%
2022/11/25218.2000.0018.4023820.52%
2022/11/2400.00218.2018.20-2378-0.53%
2022/11/23217.8000.0017.7523710.54%
2022/11/2200.00117.6017.60-1374-0.27%
2022/11/1400.00217.3017.60-2406-0.49%
2022/11/09116.9000.0016.9013980.25%
2022/11/08216.9000.0016.8024090.49%
2022/11/07116.8500.0017.0014150.24%
2022/10/21016.9500.0015.4004030.00%
2022/10/13115.0000.0014.6014150.24%
2022/09/23117.7000.0017.7014230.24%
2022/09/08118.65118.7518.9504300.00%
2022/08/26019.90119.7519.80-1437-0.22%
2022/08/25121.3000.0021.2014320.23%
2022/08/23221.0000.0021.1524100.49%
2022/08/190.121.2500.0021.250.14130.02%
2022/08/1600.00320.5520.65-3408-0.74%
2022/08/09119.4500.0019.6013840.26%
2022/08/0400.00318.6018.90-3389-0.77%
2022/08/03319.0000.0018.9533890.77%
2022/08/02319.15319.3019.1503890.00%
2022/08/01319.401419.0819.40-11388-2.83%
2022/07/281119.250.219.3019.2010.83872.79%
2022/07/08119.5500.0019.4014210.24%
2022/07/06219.3000.0018.6524300.46%
2022/06/2800.00120.9520.90-1425-0.23%
2022/06/2700.00121.2521.30-1429-0.23%
2022/06/23120.0500.0020.3514400.23%
2022/06/2200.000.420.2020.30-0.4447-0.09%
2022/06/1600.00221.9021.80-2449-0.44%
2022/06/15222.60222.4522.4504490.00%
2022/06/14222.10122.3522.3014610.22%
2022/06/08423.55123.5523.5534730.63%
2022/05/26122.6500.0022.4015250.19%
2022/05/16121.7000.0021.6515860.17%
2022/05/1200.00120.8520.60-1588-0.17%
2022/04/28320.67320.6820.9006860.00%
2022/04/27119.9000.0020.4016960.14%
2022/04/25022.2500.0021.7007070.00%
2022/04/20023.00522.8523.00-5763-0.65%
2022/04/1800.00122.2022.30-1862-0.12%
2022/04/14022.9000.0022.8009070.00%
2022/04/1300.00222.9523.05-2917-0.22%
2022/04/06523.9300.0023.9059900.50%
2022/03/2800.00224.2024.20-21,302-0.15%
2022/03/251.124.3600.0024.351.11,3140.08%
2022/03/1800.00523.5923.80-51,560-0.32%
2022/03/17222.90423.4523.55-21,611-0.12%
2022/03/16822.6900.0022.4081,6220.49%
2022/03/11123.3000.0023.3011,8820.05%
2022/03/091.122.7600.0022.751.12,1060.05%
2022/03/08222.7800.0022.3022,1420.09%
2022/03/0400.00224.5024.25-22,193-0.09%
2022/03/0300.000.525.1524.80-0.52,213-0.02%
2022/02/2500.00324.5324.55-32,322-0.13%
2022/02/23225.7500.0025.7522,5470.08%
2022/02/1800.00126.0026.05-12,750-0.04%
2022/02/1600.00125.8525.85-13,118-0.03%
2022/02/1400.00125.6525.65-13,190-0.03%
2022/02/10226.2500.0026.1523,2540.06%
2022/02/09626.15626.3226.5003,2980.00%
2022/02/08325.60325.7025.7003,3590.00%
2022/02/07125.0000.0025.1513,4320.03%
2022/01/26124.6500.0024.5013,6060.03%
2022/01/25124.5000.0024.5014,1970.02%
2022/01/2400.00325.3025.15-34,313-0.07%
2022/01/2100.00225.6025.70-24,334-0.05%
2022/01/20226.85826.7926.70-64,351-0.14%
2022/01/19726.56826.5626.70-14,462-0.02%
2022/01/18526.71326.8026.5024,5010.04%
2022/01/17325.70325.9826.4504,5170.00%
2022/01/14125.70525.7625.60-44,544-0.09%
2022/01/13726.63726.6026.4504,5310.00%
2022/01/121126.861326.9026.50-24,518-0.04%
2022/01/11526.57326.2526.1524,4880.04%
2022/01/10726.08526.3426.3024,4450.04%
2022/01/07325.852125.9125.80-184,438-0.41%
2022/01/06826.73326.7326.7054,4150.11%
2022/01/05726.99626.9826.9014,4180.02%
2022/01/04127.2000.0027.0514,4140.02%
2021/12/29127.70127.5027.6004,4010.00%
2021/12/280.127.69327.8027.55-2.94,423-0.06%
2021/12/275.227.48727.5928.25-1.94,413-0.04%
2021/12/24728.04627.7727.6014,3860.02%
2021/12/233027.681227.5927.45184,2890.42%
2021/12/21727.16527.0527.0524,2610.05%
2021/12/17527.6700.0027.1054,2560.12%
2021/12/16428.151028.2428.40-64,208-0.14%
2021/12/15326.87427.3927.50-14,117-0.02%
2021/12/14727.461126.7126.70-44,105-0.10%
2021/12/13127.951627.8527.80-154,093-0.37%
2021/12/1000.003526.9127.05-354,072-0.86%
2021/12/09527.301127.3027.10-64,083-0.15%
2021/12/081128.302328.4427.80-124,043-0.30%
2021/12/071128.441928.8328.20-83,973-0.20%
2021/12/061928.351328.6228.4563,8930.15%
2021/12/032027.83227.4027.65183,7510.48%
2021/12/0100.00126.7527.75-13,788-0.03%
2021/11/3000.00127.2027.30-13,802-0.03%
2021/11/29125.251025.3326.15-93,881-0.23%
2021/11/2600.001626.2726.30-163,981-0.40%
2021/11/251128.00828.0327.7034,0090.07%
2021/11/2400.002327.6727.65-233,984-0.58%
2021/11/235828.634928.6027.3593,9810.23%
2021/11/22427.88128.0027.7033,8050.08%
2021/11/19527.62227.7527.6033,8350.08%
2021/11/182227.3900.0026.85223,8070.58%
2021/11/17627.56227.5527.4043,8120.10%
2021/11/165228.803228.8828.35203,7680.53%
2021/11/151026.89527.1227.0553,5190.14%
2021/11/1200.00225.9025.75-23,492-0.06%
2021/11/11226.18326.0325.85-13,525-0.03%
2021/11/10326.75826.3326.60-53,561-0.14%
2021/11/091526.731726.4126.40-23,664-0.05%
2021/11/08326.751326.2326.15-103,679-0.27%
2021/11/05626.5500.0026.5063,7570.16%
2021/11/041927.6000.0027.50193,7800.50%
2021/11/033028.2514.228.0828.2515.83,9010.41%
2021/11/0210129.6791.529.8328.809.53,9270.24% 大買/
2021/11/01626.798.526.1727.50-2.53,677-0.07%
2021/10/2900.003.525.2425.00-3.53,894-0.09%
2021/10/28224.9800.0024.9024,2960.05%
2021/10/27525.60225.4825.4034,3860.07%
2021/10/22224.8500.0024.7025,0560.04%
2021/10/21124.2000.0023.8515,9620.02%
2021/10/2000.00224.0023.85-26,703-0.03%
2021/10/19223.8500.0024.0027,5100.03%
2021/10/15123.5000.0023.4517,9840.01%
2021/10/05122.95322.5523.15-29,619-0.02%
2021/10/04222.83323.5822.25-110,174-0.01%
2021/10/01123.05123.1023.00010,2490.00%
2021/09/30124.3000.0024.20110,2450.01%
2021/09/29123.85124.3523.85010,3010.00%
2021/09/27225.5500.0025.55210,3480.02%
2021/09/2400.00125.1525.40-110,527-0.01%
2021/09/23525.19524.9724.85010,7160.00%
2021/09/2200.00125.1525.00-110,771-0.01%
2021/09/1700.00125.4025.90-110,834-0.01%
2021/09/16325.87425.4025.40-110,961-0.01%
2021/09/14226.5300.0026.30210,9650.02%
2021/09/13127.6500.0027.00110,9500.01%
2021/09/10627.6400.0027.50610,9570.05%
2021/09/0900.00227.7028.00-210,943-0.02%
2021/09/08627.8300.0026.70610,9460.05%
2021/09/0700.00127.2027.40-110,956-0.01%
2021/09/06527.701027.0527.00-510,966-0.05%
2021/09/0300.001228.5028.30-1210,963-0.11%
2021/09/022328.671528.5028.45811,0680.07%
2021/09/012129.311928.5029.30211,0690.02%
2021/08/31228.20528.0627.85-310,978-0.03%
2021/08/2600.00227.7527.75-210,909-0.02%
2021/08/25228.25527.7827.60-310,901-0.03%
2021/08/24527.4500.0026.80510,8440.05%
2021/08/23127.9000.0027.90110,8120.01%
2021/08/20226.1000.0026.30210,7860.02%
2021/08/19326.17125.8525.75210,7600.02%
2021/08/1800.00725.6626.95-710,750-0.07%
2021/08/171226.66425.5025.50810,7160.07%
2021/08/16627.05827.1626.90-210,669-0.02%
2021/08/133127.851828.2126.951310,6100.12%
2021/08/12327.8700.0027.85310,4900.03%
2021/08/11827.18427.5927.40410,4630.04%
2021/08/10328.87628.5228.45-310,362-0.03%
2021/08/091429.35229.9028.951210,3040.12%
2021/08/061232.07831.9431.20410,1500.04%
2021/08/051232.471732.9832.10-59,981-0.05%
2021/08/04832.221131.9331.95-39,699-0.03%
2021/08/03731.481332.3733.20-69,409-0.06%
2021/08/02729.501029.6430.20-38,992-0.03%
2021/07/302630.001430.1828.90128,9050.13%
2021/07/292329.801829.7329.4558,6870.06%
2021/07/281329.76530.6829.7088,4180.10%
2021/07/2727935.8925735.6833.00228,1840.27% 大買/大賣/
2021/07/2612834.3312634.5435.2527,2860.03% 大買/大賣/
2021/07/23399.131.7342031.4832.05-20.96,598-0.32% 大買/大賣/
2021/07/2215030.5216130.9529.15-115,900-0.19% 大買/大賣/
2021/07/2100.00129.3528.80-15,689-0.02%
2021/07/20229.3500.0029.6025,6450.04%
2021/07/19229.85129.2529.9015,6160.02%
2021/07/16728.9100.0028.8575,6530.12%
2021/07/15328.171327.4329.35-105,651-0.18%
2021/07/14728.671328.3828.70-65,561-0.11%
2021/07/139930.80103.131.0128.30-4.15,336-0.08% 大賣/
2021/07/1200.002029.2529.25-204,732-0.42%
2021/07/09347.125.9430425.7926.6043.14,7030.92% 大買/大賣/
2021/07/0800.00423.6424.20-44,198-0.10%
2021/07/07123.00523.1523.10-44,203-0.10%
2021/07/061023.31522.9022.9054,2440.12%
2021/07/0500.00223.1023.15-24,307-0.05%
2021/07/02222.8500.0022.5024,4060.05%
2021/07/011123.391322.6822.35-24,582-0.04%
2021/06/30324.30623.8324.30-34,674-0.06%
2021/06/29223.5000.0022.9024,6690.04%
2021/06/25122.65123.1023.1004,6150.00%
2021/06/2300.00622.1322.35-64,486-0.13%
2021/06/2200.00221.5021.35-24,468-0.04%
2021/06/21422.10421.5021.5004,4750.00%
2021/06/17222.40222.4822.5504,7040.00%
2021/06/16921.8100.0021.6094,7940.19%
2021/06/11222.051322.8222.65-114,753-0.23%
2021/06/101422.78522.7922.4094,7090.19%
2021/06/0900.00123.0021.90-14,595-0.02%
2021/06/0700.00221.3521.30-24,450-0.04%
2021/06/0300.00121.0021.00-14,447-0.02%
2021/06/01121.00120.9020.9004,4320.00%
2021/05/2500.00419.8819.85-44,441-0.09%
2021/05/24218.85219.4019.4004,4420.00%
2021/05/20118.5000.0018.3514,4740.02%
2021/05/1800.00117.7017.85-14,482-0.02%
2021/05/173216.843116.6116.2514,4720.02%
2021/05/1400.00117.5517.55-14,442-0.02%
2021/05/13117.4000.0017.4014,4080.02%
2021/05/12117.20417.1017.40-34,392-0.07%
2021/05/11319.3000.0018.9534,3390.07%
2021/05/1000.00120.3520.35-14,310-0.02%
2021/05/07620.20720.4120.70-14,308-0.02%
2021/05/06120.0000.0019.5014,2910.02%
2021/05/04222.00520.1520.20-34,257-0.07%
2021/05/03222.301022.2921.85-84,228-0.19%
2021/04/29723.0000.0023.0074,2390.17%
2021/04/2800.00623.4223.75-64,553-0.13%
2021/04/271423.71223.5023.50124,7520.25%
2021/04/26523.13922.9523.45-44,631-0.09%
2021/04/22422.65822.7121.60-44,541-0.09%
2021/04/21823.94523.5523.5034,4230.07%
2021/04/200.424.101124.2424.25-10.64,335-0.24%
2021/04/19224.0511.223.4224.25-9.24,340-0.21%
2021/04/1619023.91194.223.8423.10-4.24,268-0.10% 大買/大賣/
2021/04/15322.13222.4522.3514,1800.02%
2021/04/1400.00621.3621.85-64,227-0.14%
2021/04/13321.6800.0021.5034,4370.07%
2021/04/12922.32522.5522.3044,8110.08%
2021/04/09722.6400.0022.5074,8480.14%
2021/04/081322.42123.0022.80124,9640.24%
2021/04/071822.131522.1022.0034,8280.06%
2021/04/061021.223421.3521.75-244,663-0.51%
2021/04/011320.121620.1520.50-34,413-0.07%
2021/03/31519.1000.0019.4554,2150.12%
2021/03/30319.2000.0019.0534,1460.07%
2021/03/29319.00118.9518.9024,1330.05%
2021/03/25518.8700.0018.7054,1200.12%
2021/03/232519.333418.9318.80-94,101-0.22%
2021/03/223120.09319.9519.60284,0550.69%
2021/03/19119.051819.0319.15-173,870-0.44%
2021/03/1800.00218.4318.45-23,766-0.05%
2021/03/1700.00118.5018.15-13,755-0.03%
2021/03/16418.4300.0018.0043,7780.11%
2021/03/151018.46318.4018.3573,8710.18%
2021/03/1200.00718.1117.85-73,856-0.18%
2021/03/10117.5000.0017.4514,0840.02%
2021/03/0900.00117.3017.30-14,131-0.02%
2021/03/08518.0700.0017.8054,2350.12%
2021/03/05117.9000.0017.8014,2330.02%
2021/03/04218.35118.1018.0514,2330.02%
2021/03/031518.322218.3618.50-74,247-0.16%
2021/03/021318.01117.8017.80124,1980.29%
2021/02/26818.09418.1518.0544,1940.10%
2021/02/2400.004118.1318.05-414,173-0.98%
2021/02/23218.3000.0018.5024,1490.05%
2021/02/22418.26218.3018.3524,1400.05%
2021/02/192018.0000.0018.00204,1010.49%
2021/02/182017.80117.5517.75194,0790.47%
2021/02/17417.26617.2717.30-24,054-0.05%
2021/02/0500.002116.7516.75-214,032-0.52%
2021/02/04316.7500.0016.6534,0290.07%
2021/02/0300.00116.6516.65-14,024-0.02%
2021/02/0200.00316.8016.70-34,011-0.07%
2021/02/01716.63116.7016.7063,9960.15%
2021/01/29317.02217.1516.7513,9710.03%
2021/01/28716.9600.0016.9073,9480.18%
2021/01/27117.1500.0017.0013,9250.03%
2021/01/26117.3000.0017.1513,9040.03%
2021/01/25817.51517.8017.6533,8750.08%
2021/01/221717.9900.0018.15173,8330.44%
2021/01/216318.956318.4118.4503,7730.00%
2021/01/204618.144418.3919.0523,3930.06%
2021/01/191717.531617.5317.3513,0730.03%
2021/01/181317.031416.9017.35-13,023-0.03%
2021/01/1500.00217.1317.15-22,982-0.07%
2021/01/1400.00417.5417.65-42,954-0.14%
2021/01/13317.5000.0017.3532,9230.10%
2021/01/12717.17617.0517.0512,8920.03%
2021/01/11518.00618.0818.15-12,818-0.04%
2021/01/08818.22118.1017.8572,7780.25%
2021/01/07818.76118.3018.5572,7010.26%
2021/01/062519.4346.519.5819.00-21.52,589-0.83%
2021/01/0569.520.753420.7221.0035.52,2931.55%
2021/01/041319.07519.4019.4081,7990.44%
2020/12/31517.051317.4517.65-81,693-0.47%
2020/12/29616.1700.0016.2561,4200.42%
2020/12/2500.00115.4015.40-11,342-0.07%
2020/12/2400.00115.5515.55-11,334-0.08%
2020/12/23115.300.115.3015.350.91,3290.07%
2020/12/21215.35115.3015.3011,3420.07%
2020/12/1800.00315.8015.60-31,337-0.22%
2020/12/17715.61515.6515.6521,3470.15%
2020/12/16215.45115.4015.5011,3550.07%
2020/12/15215.83215.2515.2501,3470.00%
2020/12/1400.00615.7415.70-61,357-0.44%
2020/12/11115.80315.6015.65-21,356-0.15%
2020/12/10216.2000.0015.8521,4040.14%
2020/12/091216.13316.1016.1591,4860.61%
2020/12/08216.0500.0015.7021,3880.14%
2020/12/07215.95416.0016.30-21,388-0.14%
2020/12/041016.172015.7416.40-101,342-0.75%
2020/12/03615.45115.2515.3551,1790.42%
2020/12/022215.382215.3515.7001,1770.00%
2020/12/01514.9000.0015.0551,0790.46%
2020/11/2600.00514.4614.55-51,065-0.47%
2020/11/25314.53214.4014.4011,0610.09%
2020/11/24314.50314.5014.4001,0520.00%
2020/11/2300.00114.5014.50-11,056-0.09%
2020/11/20514.33314.3514.3521,0440.19%
2020/11/19314.20214.1514.1511,0500.10%
2020/11/17414.09314.2514.2511,0340.10%
2020/11/16114.00114.0013.9501,0510.00%
2020/11/13113.95114.0014.0001,0600.00%
2020/11/1100.00114.3514.45-11,091-0.09%
2020/11/04213.75713.7813.70-51,173-0.43%
2020/11/03213.50513.5013.55-31,192-0.25%
2020/10/28414.0000.0013.8541,3550.29%
2020/10/2300.00214.1014.10-21,765-0.11%
2020/10/21414.20314.2814.1511,9260.05%
2020/10/20114.0500.0014.0511,9410.05%
2020/10/1600.00514.5014.10-51,981-0.25%
2020/10/14414.46114.5014.5031,9770.15%
2020/10/13314.28314.2814.3501,9800.00%
2020/10/0800.00414.7014.70-41,987-0.20%
2020/10/0700.00314.6814.65-32,015-0.15%
2020/10/06614.55214.6514.6042,0840.19%
2020/09/3000.00214.0014.65-22,100-0.10%
2020/09/29214.2000.0014.0022,1190.09%
2020/09/28113.85214.1014.10-12,136-0.05%
2020/09/25414.28213.8513.8522,1500.09%
2020/09/2400.001514.5414.25-152,129-0.70%
2020/09/23115.00214.9014.90-12,116-0.05%
2020/09/22415.0000.0014.9042,1160.19%
2020/09/21715.31115.3015.3062,0930.29%
2020/09/18415.80815.7215.65-42,073-0.19%
2020/09/17415.63715.8115.85-32,054-0.15%
2020/09/16315.50115.6015.5022,0330.10%
2020/09/152715.831115.6215.60162,0190.79%
2020/09/141216.251315.7116.30-11,968-0.05%
2020/09/1100.001015.0515.00-101,888-0.53%
2020/09/10315.23215.4514.9511,8720.05%
2020/09/091215.031115.0215.1011,8490.05%
2020/09/08814.9000.0014.6581,8280.44%
2020/09/07214.9500.0014.9521,8230.11%
2020/09/0400.00215.2015.00-21,783-0.11%
2020/09/0300.003.114.7514.75-3.11,755-0.18%
2020/09/02214.5000.0014.6521,7510.11%
2020/09/01314.60714.5214.65-41,753-0.23%
2020/08/31414.20114.2014.2031,7470.17%
2020/08/2800.00214.1014.10-21,753-0.11%
2020/08/26414.2300.0014.1541,7610.23%
2020/08/25514.02514.2114.1501,7850.00%
2020/08/21213.85213.8513.7501,7810.00%
2020/08/1800.00414.5014.50-41,793-0.22%
2020/08/17214.8000.0014.7021,8580.11%
2020/08/1400.00214.6014.55-21,942-0.10%
2020/08/13114.40114.7014.7001,9490.00%
2020/08/12214.3500.0014.2021,9230.10%
2020/08/10214.60514.7014.60-31,904-0.16%
2020/08/07214.75214.5014.5001,8840.00%
2020/08/06814.751114.9714.70-31,864-0.16%
2020/08/05914.54914.5714.4001,8090.00%
2020/08/04714.811014.8714.60-31,799-0.17%
2020/08/031514.871514.9114.9501,7780.00%
2020/07/311814.721715.0114.8011,7480.06%
2020/07/30913.991214.1414.40-31,602-0.19%
2020/07/291614.09514.0813.90111,5110.73%
2020/07/281513.80914.0614.3061,3400.45%
2020/07/24313.95213.6013.6011,1870.08%
2020/07/23813.96414.0413.8541,1670.34%
2020/07/22213.65213.9513.8001,1530.00%
2020/07/2100.00513.6013.55-51,129-0.44%
2020/07/2000.00113.4013.40-11,144-0.09%
2020/07/17113.4500.0013.2511,1450.09%
2020/07/15213.35113.6013.3011,1440.09%
2020/07/14113.7000.0013.5011,1460.09%
2020/07/13413.80314.0714.1011,1140.09%
2020/07/1000.00213.4513.45-21,044-0.19%
2020/07/0800.00213.7013.50-21,019-0.20%
2020/07/07213.2000.0013.4029910.20%
2020/06/2900.00312.6512.70-3947-0.32%
2020/06/2400.00213.0012.75-2946-0.21%
2020/06/2300.00712.9512.80-7947-0.74%
2020/06/19413.1500.0013.1049400.43%
2020/06/18813.64313.0313.6059220.54%
2020/06/1700.00312.6512.60-3868-0.35%
2020/06/16112.25112.3012.3008730.00%
2020/06/15912.3400.0012.2098831.02%
2020/06/1100.00212.6512.65-2880-0.23%
2020/06/10213.1500.0013.3028830.23%
2020/06/09213.10113.0013.0018880.11%
2020/06/08213.65513.5013.30-3888-0.34%
2020/06/05213.70413.5013.50-2873-0.23%
2020/06/04513.7000.0013.6058650.58%
2020/06/0100.001513.7213.55-15836-1.79%
2020/05/2900.00113.3013.25-1807-0.12%
2020/05/2800.00613.4013.25-6803-0.75%
2020/05/27113.3500.0013.4017950.13%
2020/05/25113.3000.0013.5017640.13%
2020/05/221513.4500.0013.20157402.02%
2020/05/2100.00213.7513.75-2667-0.30%
2020/05/1100.00512.7212.70-5523-0.95%
2020/05/08212.3500.0012.5525070.39%
2020/04/29212.15211.8511.8504690.00%
2020/04/2800.00111.8011.80-1469-0.21%
2020/04/27311.90311.9311.9004790.00%
2020/04/2400.00411.7011.70-4470-0.85%
2020/04/23211.1300.0011.7524660.43%
2020/04/22210.5500.0010.9024460.45%
2020/04/21210.95210.5010.5004370.00%
2020/04/20210.90211.0511.0504330.00%
2020/04/1500.00610.5710.55-6419-1.43%
2020/04/14210.6000.0010.5524190.48%
2020/04/0800.00110.2510.30-1434-0.23%
2020/03/2600.00210.5010.50-2460-0.43%
2020/03/2319.3500.009.6015380.19%
2020/03/1919.0000.008.9415520.18%
2020/03/16411.28111.8011.0035290.57%
2020/03/13110.3000.0011.5015380.19%
2020/03/06112.0000.0011.9515060.20%
2020/03/0500.00112.2012.10-1504-0.20%
2020/03/02111.7500.0011.7014970.20%
2020/02/26112.0500.0012.0514960.20%
2020/02/21112.2500.0012.3514950.20%
2020/02/1900.00112.3512.45-1496-0.20%
2020/02/1800.00212.2012.15-2488-0.41%
2020/02/13312.0000.0011.9034920.61%
2020/01/30211.8300.0011.7524590.43%
2020/01/08012.9000.0012.9004910.00%
2020/01/0300.00413.5013.50-4485-0.82%
2020/01/02213.7000.0013.6024730.42%
2019/12/31213.70113.6013.6015050.20%
2019/12/3000.00113.6513.65-1504-0.20%
2019/12/2700.00113.7513.75-1506-0.20%
2019/12/26314.0000.0013.8035070.59%
2019/12/2500.00113.8513.80-1505-0.20%
2019/12/23313.8000.0013.7035080.59%
2019/12/2000.00314.0513.90-3507-0.59%
2019/12/18313.3000.0013.4034260.70%
2019/12/17213.15613.4613.35-4442-0.90%
2019/12/1600.00113.1013.10-1415-0.24%
2019/12/1200.00212.9513.05-2411-0.49%
2019/12/0900.00112.7512.75-1389-0.26%
2019/12/06213.00112.7512.7513880.26%
2019/12/0300.00012.6012.650390-0.01%
2019/12/02212.75412.6312.65-2391-0.51%
2019/11/29212.80112.7012.7013930.25%
2019/11/26212.9000.0012.7524120.49%
2019/11/2500.00212.9012.90-2435-0.46%
2019/11/22212.8000.0012.8024500.44%
2019/11/19212.75312.6512.65-1462-0.22%
2019/11/1800.00112.7012.70-1465-0.21%
2019/11/14212.6500.0012.9524740.42%
2019/11/07112.7000.0012.7014700.21%
2019/11/04213.00512.8512.85-3473-0.63%
2019/11/0100.00212.9012.90-2475-0.42%
2019/10/3100.00312.9512.95-3484-0.62%
2019/10/30313.18113.1513.1524840.41%
2019/10/28213.15213.1013.1004920.00%
2019/10/25213.20213.1013.1004980.00%
2019/10/24313.3500.0013.3534990.60%
2019/10/23513.36413.4813.3015040.20%
2019/10/2100.00412.7512.75-4479-0.83%
2019/10/18712.7800.0012.8075381.30%
2019/10/08112.9500.0012.9515680.18%
2019/10/0700.00113.3013.30-1566-0.18%
2019/10/03212.85312.9012.90-1545-0.18%
2019/10/01213.00812.9313.10-6546-1.10%
2019/09/2700.00412.6512.60-4534-0.75%
2019/09/26213.1000.0012.8525490.36%
2019/09/23213.55213.3513.3505510.00%
2019/09/06113.7500.0013.7515570.18%
2019/09/03213.85613.8013.75-4566-0.71%
2019/09/02213.90913.9813.90-7576-1.21%
2019/08/27714.3100.0014.2575421.29%
2019/08/22114.55214.4514.45-1538-0.19%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/19114.2500.0014.3015200.19%
2019/08/16614.0000.0014.0065231.15%
2019/08/1300.00214.3014.30-2524-0.38%
2019/08/08214.2000.0014.1025390.37%
2019/08/0200.00314.9014.65-3588-0.51%
2019/08/0100.00115.1015.05-1594-0.17%
2019/07/31515.12715.1815.15-2608-0.33%
2019/07/30215.30315.2715.20-1640-0.16%
2019/07/29215.45915.4915.45-7658-1.06%
2019/07/2600.00315.3315.35-3659-0.45%
2019/07/25215.38115.3515.3016700.15%
2019/07/23215.40515.3215.20-3719-0.42%
2019/07/22915.59115.7515.4087311.09%
2019/07/19214.95615.0615.10-4700-0.57%
2019/07/16315.0000.0014.9037080.42%
2019/07/1500.00114.9514.95-1725-0.14%
2019/07/12715.041214.9214.90-5748-0.67%
2019/07/11514.95114.9514.9547680.52%
2019/07/10214.80414.9014.90-2863-0.23%
2019/07/09114.7500.0014.7519000.11%
2019/07/08215.10115.1015.1019160.11%
2019/07/0400.00114.9514.95-11,069-0.09%
2019/07/03614.9000.0014.8561,2510.48%
2019/07/02214.60314.7514.75-11,371-0.07%
2019/07/01214.35414.5114.55-21,428-0.14%
2019/06/2800.00114.3514.30-11,432-0.07%
2019/06/25114.20114.2014.1501,4970.00%
2019/06/24114.30114.3014.3001,5690.00%
2019/06/21214.4000.0014.5021,5630.13%
2019/06/20114.75314.7014.70-21,565-0.13%
2019/06/19314.25114.3514.3521,5590.13%
2019/06/18214.1000.0014.1021,5610.13%
2019/06/1400.00114.3014.25-11,587-0.06%
2019/06/13214.15214.1014.1001,6280.00%
2019/06/12414.10414.1514.1501,6920.00%
2019/06/11314.03214.1514.1511,8190.05%
2019/06/0500.00114.2014.20-11,816-0.06%
2019/06/04214.15314.1514.15-11,825-0.05%
2019/06/03114.1000.0014.1511,9280.05%
2019/05/3100.00114.4014.40-11,928-0.05%
2019/05/30114.4000.0014.3011,9290.05%
2019/05/2900.00114.3014.30-11,914-0.05%
2019/05/17314.30313.9013.9002,0910.00%
2019/05/16214.35214.1014.1002,1010.00%
2019/05/15214.20114.1514.2512,1000.05%
2019/05/14313.63214.0014.0012,0970.05%
2019/05/10215.23114.8014.8012,0620.05%
2019/05/09315.5700.0015.2032,0460.15%
2019/05/08315.60215.6515.6512,0330.05%
2019/05/07115.70216.0516.05-12,017-0.05%
2019/05/06315.5300.0015.4031,9820.15%
2019/05/03216.05316.0716.05-11,957-0.05%
2019/04/30416.2000.0016.1541,9770.20%
2019/04/2900.00116.4516.30-11,947-0.05%
2019/04/25216.25416.7016.70-21,908-0.10%
2019/04/24416.3800.0016.3041,8830.21%
2019/04/2300.00216.3016.30-21,871-0.11%
2019/04/19216.30216.4516.6001,8440.00%
2019/04/18716.66516.1016.1021,8240.11%
2019/04/17116.70316.7016.70-21,802-0.11%
2019/04/16417.45717.1217.00-31,774-0.17%
2019/04/15316.60716.7616.95-41,675-0.24%
2019/04/12116.60516.4016.45-41,634-0.24%
2019/04/11716.6900.0016.7071,6150.43%
2019/04/10316.682616.5517.05-231,554-1.48%
2019/04/0900.00817.0217.20-81,458-0.55%
2019/04/082816.0400.0016.35281,3092.14%
2019/04/031215.531515.6715.80-31,223-0.25%
2019/04/02215.4000.0015.2021,1650.17%
2019/04/0100.00315.5515.25-31,151-0.26%
2019/03/28115.0500.0015.1011,0980.09%
2019/03/2600.00114.6514.65-11,011-0.10%
2019/03/22215.0000.0014.9029970.20%
2019/03/21215.10215.0015.0009910.00%
2019/03/2000.00115.0015.00-1988-0.10%
2019/03/19214.9000.0014.8529780.20%
2019/03/18114.85415.1315.10-3964-0.31%
2019/03/15215.5500.0015.4029210.22%
2019/03/14215.281715.7315.95-15856-1.75%
2019/03/13414.53114.5014.5037310.41%
2019/03/12214.35214.4514.4507250.00%
2019/03/07114.80214.5014.50-1719-0.14%
2019/03/0600.00114.1014.05-1619-0.16%
2019/03/04113.9500.0013.9516250.16%
2019/02/2700.002014.1514.15-20616-3.24%
2019/02/262114.60214.3514.20196063.13%
2019/02/25114.05114.2514.0505660.00%
2019/02/221114.52214.2514.2595581.61%
2019/02/21114.30414.6914.75-3541-0.55%
2019/02/2000.00214.1814.20-2508-0.39%
2019/02/18713.98714.2514.2504920.00%
2019/02/15113.4000.0013.5014400.23%
2019/02/1400.00113.1513.15-1426-0.23%
2019/01/2800.00312.9512.90-3417-0.72%
2019/01/24213.0000.0012.8524310.46%
2019/01/2300.00212.9512.95-2432-0.46%
2019/01/22113.3500.0012.7514330.23%
2019/01/18112.60112.7012.7004020.00%
2019/01/17112.8500.0012.6514070.25%
2019/01/16112.50112.8012.8004000.00%
2018/12/28112.80112.9012.9004730.00%
2018/12/27113.0500.0012.9014870.21%
2018/12/26112.20313.2013.05-2450-0.44%
2018/12/14412.6000.0012.8044110.97%
2018/12/1200.00212.6812.85-2410-0.49%
2018/12/1100.00312.7012.50-3411-0.73%
2018/12/06313.0000.0012.9034280.70%
2018/12/0500.00113.5013.60-1437-0.23%
2018/12/0300.00213.5813.70-2475-0.42%
2018/11/3000.00213.3013.25-2472-0.42%
2018/11/29113.25113.0013.0504710.00%
2018/11/28213.05513.1713.20-3466-0.64%
2018/11/2700.00212.7312.80-2462-0.43%
2018/11/2300.00112.7012.55-1475-0.21%
2018/11/2100.00212.8012.80-2534-0.37%
2018/11/1900.00512.9112.95-5554-0.90%
2018/11/13112.2000.0012.4016010.17%
2018/11/091012.3200.0012.50106151.62%
2018/11/0800.00112.7512.45-1632-0.16%
2018/11/0200.00112.7512.80-1688-0.15%
2018/11/01212.7500.0012.5526850.29%
2018/10/26512.2500.0012.1057100.70%
2018/10/1900.00512.1012.30-5733-0.68%
2018/10/17112.3000.0012.3517460.13%
2018/10/09212.5000.0012.6027440.27%
2018/10/08113.2000.0013.3017520.13%
2018/10/05113.4000.0013.4017730.13%
2018/10/0200.00114.8514.80-1803-0.12%
2018/09/28514.80514.6014.6008650.00%
2018/09/2600.00114.5014.70-1928-0.11%
2018/09/21114.5500.0014.6011,0500.10%
2018/09/1900.00414.8514.80-41,298-0.31%
2018/09/1800.00214.6514.45-21,448-0.14%
2018/09/13214.7000.0014.7022,8330.07%
2018/09/07415.4500.0015.0043,1970.13%
2018/09/06416.10316.0515.9013,2450.03%
2018/09/04316.4000.0016.3533,2990.09%
2018/08/3000.00216.7816.55-23,383-0.06%
2018/08/29216.53716.7516.70-53,397-0.15%
2018/08/2800.00517.4417.35-53,442-0.15%
2018/08/23217.50217.3017.4003,6640.00%
2018/08/2200.00517.4517.50-53,666-0.14%
2018/08/2000.00517.0017.20-53,649-0.14%
2018/08/141516.1300.0016.15153,6510.41%
2018/08/13716.20216.0516.0053,6540.14%
2018/08/10117.15217.4017.10-13,629-0.03%
2018/08/07517.8500.0017.8553,6600.14%
2018/08/06517.93118.1518.0043,6620.11%
2018/08/0300.00217.9017.95-23,665-0.05%
2018/08/021018.1800.0018.00103,6630.27%
2018/08/0100.00118.2018.10-13,647-0.03%
2018/07/31318.1500.0018.1033,6490.08%
2018/07/30318.0700.0017.9033,6530.08%
2018/07/27318.15718.2118.25-43,650-0.11%
2018/07/26518.00318.0218.0023,6460.05%
2018/07/24217.7000.0017.9523,6330.06%
2018/07/17318.00218.0017.9513,6630.03%
2018/07/13118.401018.4818.50-93,652-0.25%
2018/07/12218.1500.0018.0523,6380.05%
2018/07/11318.10418.1018.00-13,640-0.03%
2018/07/09417.70217.7517.9023,6390.05%
2018/07/06517.5900.0017.6553,6370.14%
2018/07/0500.00318.1018.00-33,606-0.08%
2018/07/04218.3000.0018.3023,5960.06%
2018/07/03918.74519.1818.3543,5740.11%
2018/07/02519.08119.1519.0043,5010.11%
2018/06/291419.201719.3219.35-33,473-0.09%
2018/06/281320.24120.7519.55123,3440.36%
2018/06/2700.00521.3821.10-53,269-0.15%
2018/06/26920.58820.8320.5513,1430.03%
2018/06/257022.927422.3921.50-43,042-0.13%
2018/06/226421.905622.1722.6082,4280.33%
2018/06/212420.692620.7420.75-21,818-0.11%
2018/06/20619.57819.8319.75-21,627-0.12%
2018/06/194220.274219.8519.5501,6260.00%
2018/06/15319.3500.0019.3531,5710.19%
2018/06/14419.34320.0519.2511,6750.06%
2018/06/13219.25619.7619.80-41,618-0.25%
2018/06/12119.0000.0018.9511,5880.06%
2018/06/11219.0000.0019.0521,6040.12%
2018/06/07820.05720.0220.0511,6340.06%
2018/06/0600.00820.0520.00-81,718-0.47%
2018/06/05320.63320.3520.1501,8230.00%
2018/06/04320.05320.0219.9501,7690.00%
2018/06/01318.90619.6819.90-31,704-0.18%
2018/05/2400.004218.4218.50-421,824-2.30%
2018/05/22718.04117.9517.9561,8120.33%
2018/05/18218.3500.0018.3021,8180.11%
2018/05/15318.4000.0018.1531,8560.16%
2018/05/0400.00117.6017.60-12,119-0.05%
2018/05/03317.7500.0017.7032,1330.14%
2018/04/27117.8000.0017.8012,3440.04%
2018/04/25218.2000.0018.3022,4370.08%
2018/04/23119.65119.0519.0502,4930.00%
2018/04/20119.10319.3819.55-22,522-0.08%
2018/04/19119.1000.0019.2012,7510.04%
2018/04/1800.000.118.8018.90-0.12,9060.00%
2018/04/17218.8000.0018.8022,9220.07%
2018/04/1100.00120.2020.05-13,054-0.03%
2018/04/102020.4800.0020.15203,1170.64%
2018/03/3000.00520.8520.60-53,227-0.15%
2018/03/2800.00121.0520.70-13,270-0.03%
2018/03/2700.00121.0021.25-13,292-0.03%
2018/03/26120.60220.6020.55-13,332-0.03%
2018/03/23419.981319.9920.05-93,322-0.27%
2018/03/22221.6800.0020.7523,3400.06%
2018/03/212221.29821.3021.25143,3090.42%
2018/03/201121.58321.2521.6083,2890.24%
2018/03/1900.00121.0020.90-13,243-0.03%
2018/03/1500.00121.2521.05-13,509-0.03%
2018/03/14321.5200.0021.5033,5720.08%
2018/03/1300.00121.3021.40-13,620-0.03%
2018/03/12521.86521.7221.6503,7200.00%
2018/03/0900.00121.6521.85-13,860-0.03%
2018/03/0800.00120.7020.70-14,176-0.02%
2018/03/07620.7300.0020.5564,2540.14%
2018/03/06620.79720.5220.60-14,296-0.02%
2018/03/05420.5500.0020.1044,3610.09%
2018/03/02320.50820.6120.70-54,430-0.11%
2018/02/27920.01319.5220.2564,4610.13%
2018/02/23119.30219.2519.40-14,956-0.02%
2018/02/22418.85418.9319.1005,3190.00%
2018/02/21418.73318.7018.9515,6440.02%
2018/02/12217.7000.0018.0526,1340.03%
2018/02/08217.851117.8317.85-96,377-0.14%
2018/02/07418.54318.5018.2516,4280.02%
2018/02/06418.64218.1518.0026,4460.03%
2018/02/05119.65619.6319.90-56,402-0.08%
2018/02/02720.45120.7020.5066,4420.09%
2018/02/01720.691320.9020.75-66,466-0.09%
2018/01/301620.72920.8120.3076,5590.11%
2018/01/29120.55120.8020.7006,5110.00%
2018/01/26120.50620.6020.70-56,514-0.08%
2018/01/251120.5000.0020.30116,5110.17%
2018/01/24120.9500.0020.8016,4700.02%
2018/01/23321.63921.7721.25-66,432-0.09%
2018/01/22920.87620.9321.2036,3540.05%
2018/01/191121.37921.1120.8526,3570.03%
2018/01/18921.461121.0520.80-26,395-0.03%
2018/01/17721.28921.3321.10-26,439-0.03%
2018/01/16221.13421.1821.25-26,402-0.03%
2018/01/151921.814921.7521.50-306,389-0.47%
2018/01/123820.762120.5421.25176,1570.28%
2018/01/101219.57319.6019.4096,0370.15%
2018/01/09619.983420.2520.00-286,047-0.46%
2018/01/08520.78820.9420.45-36,032-0.05%
2018/01/05121.0000.0020.6516,0210.02%
2018/01/04820.8900.0020.9086,0800.13%
2018/01/0300.00420.7920.75-46,048-0.07%
宏齊 相關文章