安碁 (6174)-富邦-台南券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	21.70	22.10	-0.2	52	-0.43%
2024/05/10	0	0.00	0	21.50	21.70	0	54	0.00%
2024/03/29	0	23.10	0	0.00	22.55	0	101	0.00%
2024/03/08	0	0.00	1.4	23.26	23.30	-1.4	102	-1.38%
2024/03/07	3	23.87	1	23.80	23.70	2	102	1.95%
2024/03/06	1	24.25	2	24.25	24.15	-1	102	-0.98%
2024/03/04	1	24.15	0	0.00	24.20	1	102	0.97%
2024/01/30	0	0.00	1	22.30	22.30	-1	88	-1.13%
2024/01/24	2	23.00	0	0.00	22.90	2	88	2.27%
2024/01/19	0	0.00	1	22.50	22.45	-1	86	-1.16%
2024/01/17	4	23.59	1	23.50	23.05	3	82	3.64%
2024/01/16	0	0.00	1	24.75	24.75	-1	59	-1.67%
2023/12/15	0	0.00	15	23.20	23.20	-15	45	-32.69%
2023/12/12	0.2	23.40	0	0.00	23.35	0.2	44	0.45%
2023/12/04	1	23.90	0	0.00	23.95	1	43	2.27%
2023/10/16	1	21.65	0	0.00	21.70	1	53	1.87%
2023/07/20	5	24.50	0	0.00	24.55	5	140	3.55%
2023/06/28	0	0.00	0.3	26.10	26.15	-0.3	160	-0.19%
2023/06/27	0	0.00	0	26.45	26.00	0	162	0.00%
2023/06/13	10	27.50	0	0.00	27.55	10	167	5.98%
2023/06/12	3	27.80	3	27.65	27.65	0	167	0.00%
2023/06/09	0.3	27.75	0	0.00	27.70	0.3	165	0.18%
2023/04/19	0	0.00	2	30.30	30.85	-2	186	-1.07%
2023/04/18	2	30.13	0	0.00	30.00	2	177	1.13%
2023/03/31	0	0.00	3	29.90	29.65	-3	168	-1.78%
2023/03/30	0	0.00	1	29.90	29.95	-1	167	-0.60%
2023/03/29	0	0.00	2	29.75	29.75	-2	167	-1.20%
2023/03/27	1	30.10	1	30.20	30.15	0	166	0.00%
2023/03/22	4	30.16	0	0.00	30.10	4	164	2.43%
2023/03/21	2	30.00	0	0.00	29.90	2	163	1.22%
2023/03/09	0	0.00	0.4	29.10	28.80	-0.4	153	-0.25%
2023/03/08	1	30.60	1	30.80	30.80	0	136	0.00%
2023/03/06	0	0.00	2	30.25	30.25	-2	133	-1.50%
2023/03/03	4	29.70	5	29.75	29.70	-1	170	-0.57%
2023/03/02	4	29.31	1	29.45	29.35	3	168	1.78%
2023/03/01	1	29.45	2	29.60	29.40	-1	167	-0.60%
2023/02/24	4	29.11	3	29.32	29.30	1	163	0.61%
2023/02/23	2	28.30	2	28.50	28.55	0	155	0.00%
2023/02/22	0	0.00	2	27.60	27.75	-2	156	-1.28%
2023/02/16	0	0.00	3	27.95	27.70	-3	157	-1.90%
2023/02/15	1	27.55	4	27.38	27.25	-3	157	-1.90%
2023/02/14	1	27.45	2	27.70	27.65	-1	157	-0.64%
2023/02/09	1	27.70	0	0.00	27.80	1	158	0.63%
2023/02/01	1	26.60	0	0.00	26.25	1	147	0.68%
2023/01/30	4	25.74	0	0.00	25.55	4	144	2.77%
2022/12/01	1	27.05	0	0.00	27.00	1	152	0.65%
2022/11/24	0	0.00	1	25.00	25.45	-1	100	-1.00%
2022/11/07	1	25.35	0	0.00	25.00	1	140	0.71%
2022/07/01	1	25.80	0	0.00	25.10	1	851	0.12%
2022/06/16	0	0.00	1	29.80	28.60	-1	838	-0.12%
2022/06/10	0	0.00	1	31.95	32.00	-1	816	-0.12%
2022/06/09	2	31.73	0	0.00	31.70	2	802	0.25%
2022/06/08	1	35.00	0	0.00	33.00	1	783	0.13%
2022/06/07	0	0.00	2	35.20	35.45	-2	747	-0.27%
2022/05/26	1	32.40	1	32.90	31.35	0	702	0.00%
2022/05/19	0	0.00	65	29.34	30.35	-65	680	-9.55%
2022/05/18	0	0.00	10	29.95	30.35	-10	677	-1.48%
2022/05/16	0	0.00	15	29.52	29.00	-15	669	-2.24%
2022/05/13	0	0.00	18	29.35	29.35	-18	667	-2.70%
2022/05/11	0	30.75	0	0.00	30.85	0	661	0.00%
2022/05/06	20	32.26	0	0.00	32.50	20	669	2.99%
2022/05/05	30	33.63	0	0.00	33.15	30	665	4.51%
2022/05/04	15	32.78	0	0.00	32.45	15	653	2.29%
2022/05/03	15	32.25	0	0.00	32.50	15	652	2.30%
2022/04/29	30	32.80	0	0.00	32.10	30	649	4.62%
2022/04/19	6	36.81	6	37.18	35.30	0	572	0.00%
2022/04/15	1	36.15	1	36.70	34.75	0	510	0.00%
2022/04/13	0	0.00	2	36.95	36.95	-2	415	-0.48%
2022/04/11	1	33.65	0	0.00	33.30	1	319	0.31%
2022/04/08	6	34.73	3	33.75	34.70	3	298	1.01%
2022/04/07	2	32.70	0	0.00	32.70	2	187	1.06%
2022/01/06	0	0.00	1	31.70	31.60	-1	1,040	-0.10%
2022/01/05	1	31.65	1	32.70	31.60	0	1,045	0.00%
2022/01/04	0	0.00	1	32.55	32.30	-1	1,047	-0.10%
2021/12/30	0	0.00	2	33.05	32.95	-2	1,059	-0.19%
2021/12/29	3	33.37	1	33.55	32.85	2	1,063	0.19%
2021/12/27	0	0.00	1	32.85	33.30	-1	1,081	-0.09%
2021/12/24	0	0.00	1	33.30	32.90	-1	1,110	-0.09%
2021/12/22	2	33.43	0	0.00	33.30	2	1,147	0.17%
2021/12/16	0	0.00	1	33.45	33.00	-1	1,259	-0.08%
2021/12/15	2	33.00	1	33.10	32.80	1	1,276	0.08%
2021/12/14	1	32.00	0	0.00	32.10	1	1,285	0.08%
2021/12/09	1	35.80	0	0.00	34.35	1	1,343	0.07%
2021/12/08	4	35.30	5	35.41	36.60	-1	1,357	-0.07%
2021/12/07	1	34.30	2	34.40	34.30	-1	1,413	-0.07%
2021/12/03	2	34.43	0	0.00	34.35	2	1,487	0.13%
2021/12/02	9	36.39	13.5	36.46	34.00	-4.5	1,544	-0.29%
2021/12/01	7	35.29	11	35.44	35.45	-4	1,661	-0.24%
2021/11/30	7.5	34.48	0	0.00	34.45	7.5	1,828	0.41%
2021/11/22	2	34.30	0	0.00	33.80	2	2,187	0.09%
2021/11/18	0	0.00	1	34.85	34.95	-1	2,261	-0.04%
2021/11/17	15	36.72	28	36.16	36.35	-13	2,236	-0.58%
2021/11/16	16	35.44	2	35.80	35.80	14	2,122	0.66%
2021/11/15	2	32.25	3	32.07	32.55	-1	2,039	-0.05%
2021/11/12	0	0.00	5	30.02	29.60	-5	2,009	-0.25%
2021/11/11	2	30.30	1	30.25	30.30	1	1,990	0.05%
2021/11/09	2	31.60	0	0.00	30.60	2	2,017	0.10%
2021/11/08	1	31.60	1	31.95	31.95	0	2,024	0.00%
2021/11/05	1	31.60	7	30.64	29.05	-6	2,034	-0.29%
2021/11/04	9	29.80	3	29.73	29.70	6	1,989	0.30%
2021/11/03	2	27.00	0	0.00	27.60	2	1,931	0.10%
2021/11/02	1	27.60	0	0.00	26.35	1	1,923	0.05%
2021/10/27	0	0.00	1	28.00	27.05	-1	1,866	-0.05%
2021/10/19	0	0.00	1	27.00	26.80	-1	1,828	-0.05%
2021/10/15	1	24.85	1	25.55	25.55	0	1,816	0.00%
2021/10/14	1	24.90	1	25.00	24.55	0	1,810	0.00%
2021/10/04	1	23.00	0	0.00	23.10	1	1,918	0.05%
2021/10/01	1	25.00	0	0.00	23.75	1	1,905	0.05%
2021/09/28	15	27.72	15	27.79	27.90	0	1,836	0.00%
2021/09/27	2	26.10	2	25.95	25.95	0	1,766	0.00%
2021/09/24	0	0.00	6	26.27	25.50	-6	1,760	-0.34%
2021/09/23	4	25.40	5	25.30	24.50	-1	1,730	-0.06%
2021/09/22	2	25.50	0	0.00	25.40	2	1,713	0.12%
2021/09/14	1	28.10	2	28.08	27.35	-1	1,642	-0.06%
2021/09/13	6	27.67	0	0.00	27.80	6	1,605	0.37%
2021/09/10	1	27.20	1	27.70	28.40	0	1,564	0.00%
2021/09/07	6	28.00	5	28.80	27.10	1	1,408	0.07%
2021/09/06	17	29.07	25	29.58	28.60	-8	1,340	-0.60%
2021/09/03	7	26.56	3	28.50	28.50	4	1,174	0.34%
2021/09/02	0	0.00	5.1	25.23	25.95	-5.1	991	-0.51%
2021/08/31	0	0.00	9	26.10	24.80	-9	884	-1.02%
2021/08/30	18.1	25.94	4	25.86	25.25	14.1	824	1.70%
2021/08/25	0	0.00	7	24.71	25.00	-7	557	-1.26%
2021/08/24	0	0.00	3	22.13	22.80	-3	475	-0.63%
2021/08/20	2	19.45	2	19.95	19.70	0	452	0.00%
2021/08/16	6	19.91	5	20.30	19.85	1	441	0.23%
2021/08/13	3	21.90	0	0.00	20.95	3	428	0.70%
2021/08/12	1	20.75	1	21.20	21.45	0	384	0.00%
2021/08/05	4	19.68	0	0.00	19.60	4	269	1.49%
2021/07/28	0	0.00	1	18.10	17.85	-1	271	-0.37%
2021/07/26	5	19.30	0	0.00	19.45	5	274	1.82%
2021/07/23	3	19.48	0	0.00	19.20	3	292	1.02%
2021/07/06	0	0.00	5	18.30	18.20	-5	206	-2.42%
2021/07/05	5	18.26	0	0.00	18.30	5	207	2.41%
2021/06/29	0	0.00	6	18.44	18.30	-6	238	-2.51%
2021/06/25	3	18.55	3	18.63	18.85	0	240	0.00%
2021/05/18	2	15.80	0	0.00	15.80	2	445	0.45%
2021/05/17	1	15.10	0	0.00	15.10	1	445	0.22%
2021/05/14	0	0.00	2	16.45	16.45	-2	443	-0.45%
2021/05/12	4	17.90	0	0.00	16.70	4	440	0.91%
2021/04/29	1	19.45	0	0.00	19.00	1	418	0.24%
2021/04/26	1	18.40	0	0.00	18.50	1	376	0.27%
2021/04/23	4	18.81	4	18.66	18.65	0	374	0.00%
2021/04/22	3	18.40	3	18.80	18.30	0	363	0.00%
2021/04/19	2	18.15	0	0.00	18.00	2	363	0.55%
2021/04/07	0	0.00	1	18.20	18.10	-1	323	-0.31%
2021/04/01	0	0.00	1	16.85	16.70	-1	302	-0.33%
2021/03/31	0	0.00	1	16.20	16.30	-1	301	-0.33%
2021/03/22	1	16.50	0	0.00	16.80	1	289	0.35%
2021/03/17	1	16.85	0	0.00	16.85	1	292	0.34%
2021/03/15	0	0.00	1	17.40	17.20	-1	286	-0.35%
2021/03/12	1	16.90	0	0.00	17.20	1	279	0.36%
2021/03/08	2	17.68	1	17.30	18.20	1	247	0.40%
2021/02/26	0	0.00	2	15.20	15.60	-2	174	-1.15%
2021/02/25	2	16.50	0	0.00	15.85	2	170	1.17%
2020/12/21	0	0.00	4	11.81	11.95	-4	125	-3.19%
2020/12/10	0	11.50	0	0.00	11.60	0	120	0.00%
2020/11/05	0	0.00	1	12.00	11.95	-1	143	-0.70%
2020/07/22	0	0.00	1	11.40	11.50	-1	250	-0.40%
2020/07/14	1	11.90	0	0.00	11.90	1	251	0.40%
2020/07/13	2	12.88	3	13.20	12.65	-1	246	-0.41%
2020/07/06	2	10.90	2	10.95	10.95	0	143	0.00%
2020/06/05	0	0.00	2	11.95	11.90	-2	100	-1.99%
2020/06/03	2	11.80	0	0.00	11.70	2	97	2.05%
2020/04/20	2	11.70	0	0.00	11.70	2	50	3.93%
2020/04/09	2	10.00	2	10.00	10.00	0	32	0.00%
2020/02/17	0	0.00	2	13.70	13.75	-2	28	-7.10%
2019/04/17	0	0.00	1	17.35	17.00	-1	103	-0.97%
2019/04/11	0	0.00	1	16.90	17.15	-1	98	-1.02%
2019/04/09	0	0.00	1	17.25	17.15	-1	93	-1.07%
2019/04/01	1	16.25	0	0.00	16.25	1	73	1.36%
2019/03/29	0	0.00	1	16.75	16.70	-1	68	-1.46%
2019/03/27	0	0.00	3	15.40	15.70	-3	57	-5.19%
2019/03/25	1	15.40	0	0.00	15.40	1	56	1.78%
2019/03/22	1	15.55	0	0.00	15.55	1	55	1.79%
2019/03/21	1	15.55	0	0.00	15.60	1	55	1.79%
2019/03/14	3	15.80	0	0.00	15.85	3	52	5.71%
2019/01/25	0	0.00	1	14.45	14.50	-1	57	-1.73%
2018/11/16	0	0.00	15	14.60	14.60	-15	235	-6.36%
2018/11/12	0	0.00	5	14.75	14.50	-5	464	-1.08%
2018/11/09	0	0.00	2	14.50	14.40	-2	512	-0.39%
2018/10/03	0	0.00	0.1	17.20	17.30	-0.1	638	-0.01%
2018/09/14	1	18.90	10	19.40	18.90	-9	837	-1.07%
2018/09/13	1	18.00	0	0.00	18.70	1	864	0.12%
2018/09/11	10	18.00	0	0.00	18.10	10	1,014	0.99%
2018/09/07	0	0.00	1	18.15	18.50	-1	1,036	-0.10%
2018/09/06	1	19.10	0	0.00	19.15	1	1,030	0.10%
2018/09/05	2	19.38	1	19.10	19.10	1	1,029	0.10%
2018/09/04	3	19.20	2	19.33	19.25	1	1,023	0.10%
2018/09/03	2	19.30	0	0.00	18.80	2	1,021	0.20%
2018/08/31	1	19.30	0	0.00	19.50	1	1,018	0.10%
2018/08/29	1	20.15	2	20.23	20.25	-1	1,009	-0.10%
2018/08/28	7	19.94	1	19.70	19.70	6	1,007	0.60%
2018/08/27	14	20.24	3	20.48	20.05	11	1,006	1.09%
2018/08/24	0.1	19.95	0	0.00	19.95	0.1	992	0.01%
2018/08/23	1	21.15	0	0.00	20.40	1	1,015	0.10%
2018/08/22	6	22.88	4	23.49	22.05	2	1,013	0.20%
2018/08/21	12	23.43	32	23.15	23.65	-20	990	-2.02%
2018/08/20	26	24.47	14	24.59	24.10	12	950	1.26%
2018/08/17	11	22.63	4.1	23.01	23.95	6.9	851	0.81%
2018/08/16	4.1	21.61	4	21.78	21.80	0.1	794	0.01%
2018/08/15	0	0.00	2	20.68	20.50	-2	745	-0.27%
2018/08/14	4	21.28	6	21.10	21.45	-2	733	-0.27%
2018/08/13	16	20.50	14	20.68	21.25	2	697	0.29%
2018/08/10	2	18.20	2	19.00	19.35	0	640	0.00%
2018/07/18	0	0.00	3	17.83	17.70	-3	592	-0.51%
2018/07/10	0	0.00	1	18.65	18.15	-1	574	-0.17%
2018/07/06	3	18.30	2	18.40	18.65	1	565	0.18%
2018/07/05	2	18.90	0	0.00	19.15	2	556	0.36%
2018/06/28	0	0.00	2	20.15	20.10	-2	463	-0.43%
2018/06/27	3	20.57	0	0.00	21.70	3	438	0.68%
2018/06/21	0	0.00	2	25.78	23.75	-2	328	-0.61%
2018/06/20	2	24.30	11	24.85	24.95	-9	241	-3.72%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/08	2	18.70	1	18.65	19.00	1	120	0.83%
2018/06/05	1	18.45	0	0.00	18.50	1	109	0.91%
2018/06/04	20	20.10	1	19.50	19.60	19	101	18.66%
2018/06/01	1	18.00	18	18.37	18.50	-17	93	-18.20%
2018/05/31	15	19.65	8	20.25	19.50	7	85	8.18%
2018/05/30	3	17.90	4	18.45	18.45	-1	49	-2.02%
2018/02/02	1	13.10	0	0.00	13.25	1	22	4.40%