達麗 (6177)-富邦-台南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股▲0.56%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	41.10	0	0.00	41.10	1	1,573	0.06%
2025/01/16	0	0.00	1	41.10	40.90	-1	1,583	-0.06%
2025/01/15	1	40.20	0	0.00	40.10	1	1,581	0.06%
2025/01/14	1	40.25	1	41.00	40.50	0	1,577	0.00%
2025/01/13	1	40.00	0	0.00	40.00	1	1,590	0.06%
2025/01/10	2	40.80	0	0.00	40.85	2	1,588	0.13%
2025/01/07	4	43.11	8	43.30	42.95	-4	1,651	-0.24%
2024/12/30	1	46.10	0	0.00	46.00	1	1,836	0.05%
2024/12/26	0	0.00	3	45.93	45.35	-3	1,867	-0.16%
2024/12/25	1	44.65	3	44.60	45.50	-2	1,906	-0.10%
2024/12/24	0	0.00	1	43.90	43.55	-1	1,908	-0.05%
2024/12/20	0	0.00	4	43.96	42.10	-4	2,187	-0.18%
2024/12/19	1	42.50	0	0.00	42.50	1	2,374	0.04%
2024/12/17	4	42.80	0	0.00	42.70	4	2,545	0.16%
2024/12/13	2	43.50	0	0.00	42.85	2	2,542	0.08%
2024/12/12	2	44.40	0	0.00	44.50	2	2,542	0.08%
2024/12/11	11	44.55	2	44.30	44.15	9	2,551	0.35%
2024/12/10	2	43.35	0	0.00	43.35	2	2,587	0.08%
2024/12/09	1.1	43.89	0.1	44.00	43.35	0.9	2,638	0.04%
2024/12/05	0.1	43.65	0.1	43.20	42.95	0.1	2,652	0.00%
2024/12/04	1	43.35	0	0.00	43.15	1	2,697	0.04%
2024/12/03	0	0.00	1	44.25	44.15	-1	2,748	-0.04%
2024/12/02	0	0.00	1	45.15	44.35	-1	2,833	-0.04%
2024/11/29	0	0.00	2	44.25	44.40	-2	2,936	-0.07%
2024/11/28	0	0.00	1	43.60	44.00	-1	3,031	-0.03%
2024/11/27	0	0.00	2.1	44.07	43.70	-2.1	3,077	-0.07%
2024/11/26	1	45.35	1	45.45	45.25	0	3,195	0.00%
2024/11/25	0	0.00	1.2	45.22	45.80	-1.2	3,293	-0.04%
2024/11/22	2	44.55	1	44.10	44.40	1	3,387	0.03%
2024/11/21	4	43.99	6.8	43.83	44.10	-2.8	3,490	-0.08%
2024/11/20	3	43.38	5	43.75	43.40	-2	3,667	-0.05%
2024/11/18	8.1	43.07	1	43.60	42.20	7.1	3,998	0.18%
2024/11/15	3	43.60	5	42.86	43.60	-2	4,261	-0.05%
2024/11/14	0.3	40.90	2	41.05	40.85	-1.7	4,535	-0.04%
2024/11/13	6	41.55	13	41.63	41.55	-7	4,693	-0.15%
2024/11/12	2	41.50	2	41.65	42.00	0	4,725	0.00%
2024/11/11	4	42.58	1	42.45	42.35	3	4,735	0.06%
2024/11/08	1	42.80	3	43.25	42.60	-2	4,777	-0.04%
2024/11/07	1	42.20	0	0.00	42.40	1	4,831	0.02%
2024/11/05	1	42.65	0	0.00	42.55	1	4,962	0.02%
2024/11/04	5	43.58	0	0.00	43.35	5	5,109	0.10%
2024/11/01	5	43.80	3	45.30	45.30	2	5,271	0.04%
2024/10/30	1	42.90	0	0.00	42.95	1	5,422	0.02%
2024/10/29	1	42.80	1	42.75	42.70	0	5,605	0.00%
2024/10/24	12	43.05	15.3	43.09	42.70	-3.3	6,265	-0.05%
2024/10/22	1	44.25	1	44.10	44.50	0	6,820	0.00%
2024/10/21	3	44.68	10	44.75	44.85	-7	6,929	-0.10%
2024/10/18	1	45.40	0	0.00	45.25	1	7,034	0.01%
2024/10/17	2	46.33	0	0.00	46.20	2	7,135	0.03%
2024/10/16	1	46.00	4	46.01	47.10	-3	7,262	-0.04%
2024/10/15	4	46.06	3	46.35	46.25	1	7,460	0.01%
2024/10/14	0	0.00	1	45.43	46.40	-1	7,631	-0.01%
2024/10/11	1	45.67	1	45.75	46.20	0	7,649	0.00%
2024/10/09	3	46.40	6	46.53	46.45	-3	7,723	-0.04%
2024/10/07	0	47.70	0	0.00	47.65	0	7,865	0.00%
2024/10/04	2.2	47.00	0	0.00	46.70	2.2	7,860	0.03%
2024/10/01	1.7	48.82	2	48.25	48.35	-0.3	7,824	0.00%
2024/09/30	4	49.58	1	49.40	49.40	3	7,816	0.04%
2024/09/27	10	49.87	4	49.55	50.20	6	7,803	0.08%
2024/09/26	2	48.53	2	48.60	48.90	0	7,793	0.00%
2024/09/25	13	48.08	1	49.10	48.00	12	7,909	0.15%
2024/09/24	21	48.54	1	48.15	48.15	20	7,846	0.26%
2024/09/23	27.1	49.00	40.2	49.23	48.90	-13.1	7,669	-0.17%
2024/09/20	34.4	55.31	17.1	54.25	54.10	17.3	7,484	0.23%
2024/09/19	4	59.00	12.3	60.04	60.10	-8.3	7,395	-0.11%
2024/09/18	3.7	56.66	1	58.00	56.90	2.7	7,362	0.04%
2024/09/16	0.1	57.20	0.1	57.20	57.30	0.1	7,385	0.00%
2024/09/13	1	56.60	2	57.10	56.80	-1	7,449	-0.01%
2024/09/12	5	54.70	5.2	55.70	55.50	-0.1	7,464	0.00%
2024/09/11	18.8	54.96	16	54.84	54.70	2.8	7,462	0.04%
2024/09/10	1	56.50	2	55.30	56.60	-1	7,444	-0.01%
2024/09/09	2	57.10	1	57.50	58.20	1	7,428	0.01%
2024/09/05	13.5	58.36	11.1	58.85	58.10	2.5	7,504	0.03%
2024/09/04	12	57.41	13	57.76	57.10	-1	7,518	-0.01%
2024/09/03	19.5	60.92	2.2	60.05	59.70	17.3	7,517	0.23%
2024/09/02	7	61.56	12	62.00	61.00	-5	7,488	-0.07%
2024/08/30	13	61.76	3	62.30	62.40	10	7,489	0.13%
2024/08/29	14	60.81	11	60.88	60.40	3	7,465	0.04%
2024/08/28	31	63.20	25	60.87	60.50	6	7,622	0.08%
2024/08/27	25	60.88	6.1	60.56	60.90	19	7,780	0.24%
2024/08/26	2	59.79	3.5	59.13	58.00	-1.5	7,718	-0.02%
2024/08/23	8.1	60.81	7	60.51	59.50	1.1	7,665	0.01%
2024/08/22	9	65.49	9	64.99	63.40	0	7,589	0.00%
2024/08/21	8.3	68.30	5	68.54	68.00	3.3	7,462	0.04%
2024/08/20	7.3	69.36	7	69.21	69.30	0.3	7,429	0.00%
2024/08/19	16	71.60	16.2	72.23	71.70	-0.2	7,362	0.00%
2024/08/16	11	68.75	40.1	69.56	71.70	-29.1	7,139	-0.41%
2024/08/15	31	62.92	40.8	62.22	65.20	-9.8	6,877	-0.14%
2024/08/14	32	59.78	3	59.17	59.30	29	6,818	0.43%
2024/08/13	2	59.50	47	59.61	59.70	-45	6,935	-0.65%
2024/08/12	2.1	59.05	2	59.50	58.20	0.1	7,128	0.00%
2024/08/09	4	58.03	2	58.25	58.40	2	7,239	0.03%
2024/08/08	21.1	57.26	1	57.50	56.70	20.1	7,320	0.27%
2024/08/07	34	57.42	2	59.65	59.10	32	7,374	0.43%
2024/08/06	5.1	55.88	2.1	57.70	55.10	3.1	7,442	0.04%
2024/08/05	12.6	59.74	4	60.33	60.10	8.6	7,455	0.11%
2024/08/02	11	68.22	11	66.05	65.00	0	7,519	0.00%
2024/08/01	4	68.60	4	69.65	69.50	0	7,837	0.00%
2024/07/31	20	65.26	26	67.29	67.20	-6	7,991	-0.08%
2024/07/30	25	64.51	14.1	65.34	64.80	10.9	8,147	0.13%
2024/07/29	9	71.09	20	72.60	71.00	-11	8,601	-0.13%
2024/07/26	30.2	72.06	15.2	71.72	70.70	15	8,984	0.17%
2024/07/23	14.1	72.19	18.2	72.58	73.30	-4.1	9,215	-0.04%
2024/07/22	4.2	64.74	2	65.40	66.70	2.2	9,012	0.02%
2024/07/19	2	67.09	4	66.45	67.20	-2	9,080	-0.02%
2024/07/18	7.1	68.56	7	68.70	68.60	0.1	9,008	0.00%
2024/07/17	14	67.61	16	68.73	68.50	-2	8,970	-0.02%
2024/07/16	7.1	68.21	30.2	69.03	67.60	-23.1	8,979	-0.26%
2024/07/15	26	66.23	19.3	66.19	66.50	6.7	8,820	0.08%
2024/07/12	6.3	63.73	24.1	63.39	62.10	-17.8	8,709	-0.20%
2024/07/11	9.5	64.45	3	65.40	63.70	6.5	8,681	0.07%
2024/07/10	2	62.50	7	62.96	64.20	-5	8,614	-0.06%
2024/07/09	2.1	59.66	0	0.00	59.40	2.1	8,465	0.02%
2024/07/08	1.2	59.77	1	62.20	59.60	0.2	8,492	0.00%
2024/07/05	10	61.83	0	0.00	61.40	10	8,545	0.12%
2024/07/04	0.1	62.00	3	62.10	61.80	-3	8,624	-0.03%
2024/07/03	2	61.65	0	0.00	61.70	2	8,631	0.02%
2024/07/02	5	62.36	1	62.10	61.80	4	8,681	0.05%
2024/07/01	11	61.59	4	62.05	62.80	7	8,693	0.08%
2024/06/27	0	60.00	3	59.00	59.50	-3	8,642	-0.03%
2024/06/26	9	59.26	0	0.00	59.00	9	8,641	0.10%
2024/06/25	1	59.60	6.1	60.69	59.50	-5.1	8,649	-0.06%
2024/06/24	0.1	60.20	1	60.10	60.20	-0.9	8,636	-0.01%
2024/06/21	1.4	59.48	1	59.70	59.80	0.4	8,623	0.00%
2024/06/20	3.1	60.89	2.1	61.23	60.50	1	8,589	0.01%
2024/06/19	1.1	58.85	2	59.65	60.20	-0.9	8,544	-0.01%
2024/06/18	0	59.50	4	59.38	59.30	-4	8,554	-0.05%
2024/06/17	1.3	59.42	0	0.00	58.70	1.3	8,574	0.02%
2024/06/14	5	60.84	1	60.90	60.20	4	8,548	0.05%
2024/06/13	0	0.00	2	59.10	59.40	-2	8,548	-0.02%
2024/06/12	3.1	59.06	0	0.00	59.60	3.1	8,528	0.04%
2024/06/11	1.1	61.11	1	61.50	60.50	0.1	8,454	0.00%
2024/06/07	0	0.00	1	61.50	61.70	-1	8,393	-0.01%
2024/06/06	0	0.00	0	60.00	60.00	0	8,349	0.00%
2024/06/05	8.1	61.39	16.3	61.75	60.00	-8.1	8,307	-0.10%
2024/06/04	5.3	61.71	1	62.40	62.70	4.3	8,194	0.05%
2024/06/03	7	61.24	4.6	62.63	62.50	2.4	8,122	0.03%
2024/05/31	7.2	60.21	34.3	61.21	61.00	-27.1	7,938	-0.34%
2024/05/30	3.5	58.33	10	58.80	58.20	-6.5	7,660	-0.08%
2024/05/29	2	57.15	7	58.00	58.50	-5	7,613	-0.07%
2024/05/28	2	57.95	1	58.80	57.90	1	7,550	0.01%
2024/05/27	1	56.40	3	58.40	58.20	-2	7,502	-0.03%
2024/05/24	8	54.34	1.1	54.81	55.10	7	7,437	0.09%
2024/05/23	23	56.14	11	56.76	56.00	12	7,317	0.16%
2024/05/22	12	58.57	2	58.25	58.40	10	7,182	0.14%
2024/05/21	5	58.94	6	59.25	58.70	-1	7,117	-0.01%
2024/05/20	9	59.50	4	59.73	59.10	5	7,063	0.07%
2024/05/17	14	60.11	13.2	60.52	61.00	0.8	6,942	0.01%
2024/05/16	27.1	58.95	30.2	59.33	59.20	-3.1	6,765	-0.05%
2024/05/15	4.2	55.65	4	55.68	56.10	0.2	6,526	0.00%
2024/05/14	12	56.33	5.1	56.56	55.50	6.9	6,351	0.11%
2024/05/13	4.1	60.01	1	59.90	60.00	3.1	6,181	0.05%
2024/05/10	27	62.96	30.5	63.44	62.00	-3.5	6,055	-0.06%
2024/05/09	7	65.89	5.3	64.99	64.30	1.7	5,889	0.03%
2024/05/08	10.1	67.05	15.2	66.82	67.00	-5.1	5,702	-0.09%
2024/05/07	18.1	68.09	11	67.75	68.70	7.1	5,457	0.13%
2024/05/06	7.1	68.28	7	67.76	68.30	0.1	4,944	0.00%
2024/05/03	13.1	66.15	16.2	66.59	68.40	-3.1	4,611	-0.07%
2024/05/02	25.1	65.72	21.3	65.40	64.30	3.8	4,107	0.09%
2024/04/30	15.4	62.44	18	63.50	63.30	-2.6	3,489	-0.07%
2024/04/29	19.4	58.95	16.2	59.46	59.30	3.3	2,889	0.11%
2024/04/26	4.1	55.14	5	55.06	56.00	-1	2,410	-0.04%
2024/04/25	27	53.59	5	53.92	54.00	22	2,258	0.97%
2024/04/24	1.3	50.76	0	0.00	50.00	1.3	2,067	0.06%
2024/04/23	2	48.55	1	48.95	50.10	1	2,032	0.05%
2024/04/22	8	48.79	5	49.12	49.95	3	1,971	0.15%
2024/04/19	2	46.45	3	47.07	47.05	-1	1,822	-0.05%
2024/04/18	5	47.15	3	46.00	47.45	2	1,736	0.12%
2024/04/17	3	45.95	0	0.00	46.15	3	1,681	0.18%
2024/04/16	0	0.00	5	45.48	45.10	-5	1,661	-0.30%
2024/04/15	0	0.00	2	46.58	46.05	-2	1,603	-0.12%
2024/04/12	2	46.40	9	46.94	46.50	-7	1,573	-0.44%
2024/04/11	11	45.91	1	45.65	46.35	10	1,529	0.65%
2024/04/10	8.1	47.10	16	47.20	47.25	-7.9	1,418	-0.56%
2024/04/08	0	0.00	2	45.15	45.35	-2	1,270	-0.16%
2024/04/02	4	44.05	2	43.45	42.60	2	1,178	0.17%
2024/04/01	2	43.13	1	43.00	43.70	1	1,081	0.09%
2024/03/27	0	0.00	3	41.22	41.30	-3	1,000	-0.30%
2024/03/26	2	40.25	2.1	40.20	40.35	-0.1	981	-0.01%
2024/03/25	0	0.00	4	40.09	40.10	-4	971	-0.41%
2024/03/22	0	0.00	0.1	38.90	39.65	-0.1	957	-0.01%
2024/03/21	1	39.45	1.1	39.95	39.25	-0.1	932	-0.01%
2024/03/19	0	0.00	1	38.55	38.45	-1	862	-0.12%
2024/03/18	1	37.70	0	0.00	38.55	1	856	0.12%
2024/03/15	0	0.00	1	36.65	36.65	-1	819	-0.12%
2024/03/14	2	36.48	1	36.65	36.80	1	814	0.12%
2024/03/13	1	35.60	3	36.02	36.10	-2	808	-0.25%
2024/03/11	0	0.00	3	34.98	35.10	-3	784	-0.38%
2024/03/08	0	0.00	21	34.98	34.95	-21	774	-2.71%
2024/03/07	4	35.15	0	0.00	35.35	4	770	0.52%
2024/03/04	2	35.08	0	0.00	34.95	2	739	0.27%
2024/02/29	1	34.80	1	34.85	34.90	0	763	0.00%
2024/02/26	0	0.00	1	34.70	34.55	-1	788	-0.13%
2024/02/19	0	0.00	1.1	34.10	34.05	-1.1	819	-0.13%
2024/02/16	1	33.70	0	0.00	33.75	1	826	0.12%
2024/02/15	0.1	33.90	0	0.00	33.75	0.1	833	0.01%