幃翔 (6185)-富邦-台南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	16.40	0	0.00	16.30	3	405	0.74%
2024/05/07	4	16.65	0	0.00	16.65	4	401	1.00%
2024/05/03	0.3	16.95	0	0.00	16.85	0.3	408	0.07%
2024/04/29	5	16.80	0	0.00	16.80	5	429	1.17%
2024/04/25	0	0.00	0.2	16.70	16.75	-0.2	439	-0.05%
2024/04/24	2	16.80	0	0.00	16.65	2	450	0.44%
2024/04/17	0.1	17.00	0	0.00	17.10	0.1	529	0.02%
2024/04/16	0.1	16.85	0	0.00	16.85	0.1	537	0.02%
2024/04/15	0	0.00	2	17.20	17.25	-2	540	-0.37%
2024/04/11	3	16.85	0	0.00	16.80	3	539	0.56%
2024/04/10	0	17.10	0	0.00	16.95	0	555	0.00%
2024/04/08	0	0.00	24	16.80	16.85	-24	564	-4.25%
2024/04/01	0	16.90	3	16.80	16.80	-3	578	-0.52%
2024/03/29	5	16.85	0	0.00	16.75	5	581	0.86%
2024/03/28	0.3	17.20	0	0.00	16.90	0.3	580	0.05%
2024/03/27	0.1	17.15	0	0.00	17.00	0.1	586	0.01%
2024/03/26	2	17.05	1	17.15	17.20	1	588	0.17%
2024/03/19	1	16.65	0	0.00	16.75	1	619	0.16%
2024/03/05	0	17.90	0	0.00	17.45	0	664	0.00%
2024/02/27	0	0.00	26	18.52	18.30	-26	622	-4.18%
2024/02/23	0	0.00	3	18.65	18.25	-3	615	-0.49%
2024/02/22	0	0.00	2	18.08	18.10	-2	568	-0.35%
2024/02/19	0	0.00	0	17.45	17.60	0	682	0.00%
2024/02/01	0	0.00	2	17.75	17.70	-2	716	-0.28%
2024/01/29	1	18.20	0	0.00	18.15	1	888	0.11%
2024/01/24	2	18.40	0	0.00	18.30	2	880	0.23%
2024/01/19	2	18.00	1	18.20	18.10	1	863	0.12%
2024/01/18	0	0.00	2	18.10	18.10	-2	858	-0.23%
2024/01/16	0	0.00	0.1	18.05	18.10	-0.1	827	-0.01%
2024/01/04	0	0.00	1	18.00	17.90	-1	766	-0.13%
2024/01/02	1	17.50	0	0.00	17.60	1	753	0.13%
2023/12/27	0	0.00	10	17.40	17.50	-10	750	-1.33%
2023/12/25	5	17.20	0	0.00	17.15	5	740	0.68%
2023/12/22	10	17.25	0	0.00	17.20	10	740	1.35%
2023/12/21	0	0.00	1	17.20	17.25	-1	735	-0.14%
2023/12/19	12	16.83	0	0.00	16.85	12	727	1.65%
2023/12/18	1	17.25	0	0.00	17.20	1	723	0.14%
2023/12/14	2	17.50	0	0.00	17.50	2	712	0.28%
2023/12/13	3	17.50	5	17.49	17.50	-2	709	-0.28%
2023/12/11	1	17.35	1	17.30	17.35	0	702	0.00%
2023/12/07	0	0.00	3	17.30	17.40	-3	688	-0.44%
2023/12/05	0	0.00	1	17.20	17.05	-1	688	-0.15%
2023/12/04	0	17.10	0	0.00	17.10	0	690	0.00%
2023/11/24	4	17.00	0	0.00	16.85	4	678	0.59%
2023/11/22	2	16.50	0	0.00	16.50	2	669	0.30%
2023/11/20	0	0.00	1	16.55	16.55	-1	679	-0.15%
2023/11/17	1	16.50	1	16.90	16.45	0	699	0.00%
2023/11/16	5	17.33	4	17.13	16.70	1	687	0.15%
2023/11/10	0	0.00	1	16.80	16.80	-1	575	-0.17%
2023/11/09	0	0.00	1	16.85	16.80	-1	568	-0.18%
2023/11/08	0	0.00	4	16.85	16.70	-4	570	-0.70%
2023/11/07	4	16.28	2	16.45	16.50	2	537	0.37%
2023/11/06	0	0.00	4	16.98	17.20	-4	495	-0.81%
2023/11/03	2	15.70	0	0.00	15.65	2	500	0.40%
2023/11/02	0	0.00	2	15.30	15.25	-2	602	-0.33%
2023/10/31	0	0.00	2	15.05	14.90	-2	615	-0.33%
2023/10/30	0	0.00	6	15.35	15.30	-6	634	-0.95%
2023/10/27	6	15.15	0	0.00	15.15	6	645	0.93%
2023/10/23	0	0.00	1	15.05	14.95	-1	692	-0.14%
2023/10/05	1	16.35	0	0.00	16.20	1	1,002	0.10%
2023/10/04	1	16.40	0	0.00	16.30	1	1,017	0.10%
2023/10/03	1	16.65	0	0.00	16.55	1	1,056	0.09%
2023/10/02	2	16.75	0	0.00	16.80	2	1,080	0.19%
2023/09/28	0	0.00	3	16.55	16.50	-3	1,100	-0.27%
2023/09/27	1	16.55	0	0.00	16.50	1	1,128	0.09%
2023/09/26	2	16.65	0	0.00	16.60	2	1,158	0.17%
2023/09/25	1	16.85	0	0.00	16.80	1	1,207	0.08%
2023/09/06	1	18.15	0	0.00	18.05	1	1,806	0.06%
2023/08/16	0	0.00	2	17.23	17.15	-2	2,897	-0.07%
2023/08/15	1	16.85	0	0.00	16.95	1	2,922	0.03%
2023/08/10	1	16.75	1	16.90	17.00	0	3,032	0.00%
2023/08/09	3	17.00	1	17.15	17.00	2	3,067	0.07%
2023/08/08	13	19.05	13	20.03	18.70	0	3,028	0.00%
2023/08/02	1	18.35	0	0.00	18.00	1	3,247	0.03%
2023/07/31	5	18.64	2	18.85	18.45	3	3,283	0.09%
2023/07/28	0	0.00	1	18.55	18.80	-1	3,277	-0.03%
2023/07/19	0	0.00	2	19.53	19.50	-2	3,363	-0.06%
2023/07/18	0	0.00	2	19.45	19.45	-2	3,388	-0.06%
2023/07/17	1	20.55	1	20.30	20.45	0	3,386	0.00%
2023/07/14	4	20.44	0	0.00	21.00	4	3,354	0.12%
2023/07/11	1	19.90	0	0.00	19.80	1	3,446	0.03%
2023/07/10	0	0.00	2	19.30	19.45	-2	3,469	-0.06%
2023/07/06	0	0.00	2	20.30	20.25	-2	3,446	-0.06%
2023/07/05	0	0.00	3	20.62	20.70	-3	3,445	-0.09%
2023/07/04	2	20.28	0	0.00	20.45	2	3,458	0.06%
2023/07/03	3	20.35	0	0.00	20.40	3	3,471	0.09%
2023/06/30	2	20.00	0	0.00	19.95	2	3,426	0.06%
2023/06/29	7	19.96	7	19.86	19.65	0	3,330	0.00%
2023/06/26	3	21.00	0	0.00	21.20	3	3,205	0.09%
2023/06/21	4	21.35	2	21.50	21.50	2	3,205	0.06%
2023/06/20	2	21.30	0	0.00	21.25	2	3,194	0.06%
2023/06/16	2	22.00	0	0.00	22.00	2	3,170	0.06%
2023/06/14	1	23.35	5	22.65	22.40	-4	3,127	-0.13%
2023/06/13	2	23.70	0	0.00	23.50	2	3,072	0.07%
2023/06/09	11	24.47	8	24.69	24.25	3	2,965	0.10%
2023/06/08	0	0.00	2	25.65	25.20	-2	2,875	-0.07%
2023/06/07	2	25.70	2	26.20	25.90	0	2,828	0.00%
2023/06/06	2	26.50	2	26.48	26.10	0	2,777	0.00%
2023/06/05	3	26.57	2	25.75	27.00	1	2,638	0.04%
2023/06/02	5	25.34	13	25.79	26.15	-8	2,425	-0.33%
2023/06/01	6	23.21	8.3	23.26	23.80	-2.3	2,174	-0.10%
2023/05/29	5	21.75	0	0.00	21.75	5	2,001	0.25%
2023/05/25	2	22.05	10.1	21.95	22.00	-8.1	1,939	-0.42%
2023/05/24	2	22.15	0	0.00	22.25	2	1,922	0.10%
2023/05/22	4	22.45	4	22.90	22.80	0	1,849	0.00%
2023/05/17	1	21.55	2	21.63	21.60	-1	1,715	-0.06%
2023/05/16	1	20.90	0	0.00	20.60	1	1,642	0.06%
2023/05/15	2	20.93	0	0.00	20.95	2	1,611	0.12%
2023/05/12	10	21.65	0	0.00	21.60	10	1,557	0.64%
2023/05/11	2	21.75	0	0.00	21.50	2	1,532	0.13%
2023/05/10	0	0.00	21	21.11	21.65	-21	1,403	-1.50%
2023/05/09	50	20.91	29.1	20.26	20.30	21	1,231	1.70%
2023/05/08	0	0.00	2	20.40	20.50	-2	1,186	-0.17%
2023/05/04	0	0.00	2	19.70	19.45	-2	1,115	-0.18%
2023/05/02	2	20.30	0	0.00	19.65	2	1,075	0.19%
2023/04/28	0	0.00	1	19.45	19.90	-1	1,021	-0.10%
2023/04/26	0.1	18.35	0	0.00	18.85	0.1	948	0.01%
2023/04/25	0	0.00	0.1	17.80	18.30	-0.1	933	-0.01%
2023/04/24	0	0.00	2	18.20	18.30	-2	916	-0.22%
2023/04/20	0	0.00	12	18.50	18.50	-12	916	-1.31%
2023/04/18	1	19.20	0	0.00	19.80	1	829	0.12%
2023/04/17	1.1	19.50	0	0.00	19.50	1.1	764	0.14%
2023/04/14	0	0.00	50	17.47	17.80	-50	625	-7.99%
2023/04/12	2	16.60	0	0.00	16.60	2	556	0.36%
2023/04/11	50	17.00	0	0.00	16.85	50	537	9.31%
2023/04/10	0	16.70	0	0.00	16.80	0	511	0.00%
2023/04/06	0	0.00	5	16.05	16.30	-5	445	-1.12%
2023/03/31	0	0.00	1	15.35	15.35	-1	400	-0.25%
2023/03/29	3	15.37	0	0.00	15.30	3	381	0.79%
2023/03/21	2	14.48	0	0.00	14.45	2	265	0.75%
2023/03/15	0	0.00	4	13.55	13.50	-4	200	-2.00%
2023/03/14	0	13.60	0	0.00	13.45	0	201	0.01%
2023/03/09	0	14.05	0	0.00	14.15	0	196	0.00%
2023/03/08	1	13.95	0	0.00	13.90	1	191	0.52%
2023/03/06	1	13.70	0	0.00	13.85	1	189	0.53%
2023/03/01	0	0.00	2	13.85	13.80	-2	188	-1.06%
2023/02/23	0.1	13.55	0	0.00	13.55	0.1	176	0.05%
2023/02/20	2	13.45	0	0.00	13.50	2	174	1.16%
2023/02/16	1	13.21	0	0.00	13.20	1	168	0.61%
2023/02/15	0	13.25	0	0.00	13.25	0	184	0.02%
2023/02/10	2	13.20	0	0.00	13.15	2	222	0.90%
2023/02/09	18	13.18	18	13.27	13.30	0	221	0.00%
2023/02/03	0	0.00	0.7	12.80	12.75	-0.7	204	-0.34%
2023/01/13	0	12.55	0	0.00	12.45	0	203	0.01%
2023/01/12	0	0.00	1	12.45	12.55	-1	202	-0.49%
2023/01/11	1	12.65	0	0.00	12.50	1	200	0.50%
2023/01/04	0	12.45	1	12.35	12.35	-1	152	-0.63%
2022/12/05	0	12.60	0	0.00	12.60	0	380	0.01%
2022/11/30	0	0.00	3	12.35	12.30	-3	383	-0.78%
2022/11/09	0	0.00	5	12.70	12.50	-5	600	-0.83%
2022/11/02	3	12.00	0	0.00	11.95	3	560	0.54%
2022/10/28	0.1	11.80	0	0.00	11.75	0.1	561	0.02%
2022/10/21	0	12.05	0	0.00	12.00	0	565	0.00%
2022/10/06	2	12.55	0	0.00	12.60	2	556	0.36%
2022/09/28	0	12.53	0	0.00	12.15	0	552	0.01%
2022/09/26	3	12.70	0	0.00	12.60	3	540	0.56%
2022/09/23	0.1	13.55	0	0.00	13.10	0.1	533	0.01%
2022/09/22	7	13.80	7	13.60	13.60	0	518	0.00%
2022/09/21	0	14.55	0	0.00	14.00	0	507	0.01%
2022/09/19	0	13.70	0	0.00	13.60	0	400	0.00%
2022/09/14	0.1	13.85	0	0.00	13.80	0.1	395	0.01%
2022/09/12	0.1	13.63	0	0.00	13.60	0.1	381	0.02%
2022/09/08	0	13.60	0	0.00	13.55	0	379	0.01%
2022/09/07	0	13.55	0	0.00	13.55	0	378	0.01%
2022/09/01	0	13.97	0	0.00	13.95	0	367	0.00%
2022/08/24	150	14.40	150	14.39	14.40	0	299	0.00%	大買/大賣/
2022/08/03	0	0.00	3	13.10	13.05	-3	153	-1.95%
2022/07/28	0	0.00	2	12.80	12.70	-2	163	-1.23%
2022/06/29	0	12.95	0	0.00	12.75	0	174	0.00%
2022/05/11	0.1	12.25	0	0.00	12.10	0.1	406	0.02%
2022/04/27	0.1	13.05	0	0.00	12.80	0.1	409	0.02%
2022/04/25	0	0.00	4	12.99	13.00	-4	413	-0.97%
2022/04/18	5	13.00	0	0.00	13.15	5	643	0.78%
2022/04/13	0	13.65	0	0.00	13.50	0	709	0.00%
2022/03/25	26	14.50	46	14.32	14.05	-20	986	-2.03%
2022/03/10	10	13.95	10	14.08	14.10	0	1,317	0.00%
2022/03/07	0	13.25	0	0.00	13.15	0	1,147	0.00%
2022/02/21	1	13.60	1	13.60	13.55	0	1,142	0.00%
2022/02/18	1	13.60	0	0.00	13.65	1	1,144	0.09%
2022/01/26	0	0.00	1	13.50	13.45	-1	1,150	-0.09%
2022/01/21	15	13.42	0	0.00	13.55	15	1,153	1.30%
2022/01/19	5	13.85	0	0.00	13.65	5	1,217	0.41%
2022/01/13	1	14.25	0	0.00	14.25	1	1,200	0.08%
2022/01/11	3	15.33	2	15.75	14.55	1	1,187	0.08%
2022/01/10	0	0.00	1	15.40	15.40	-1	982	-0.10%
2021/12/30	1	15.00	0	0.00	15.15	1	879	0.11%
2021/12/29	1	15.10	0	0.00	15.05	1	875	0.11%
2021/12/28	0	0.00	2	15.10	15.05	-2	869	-0.23%
2021/12/24	0	0.00	4	15.25	15.25	-4	834	-0.48%
2021/12/23	6	16.01	1	15.90	15.70	5	805	0.62%
2021/12/21	0	0.00	1	15.25	15.00	-1	643	-0.16%
2021/12/20	1	14.90	0	0.00	14.90	1	619	0.16%
2021/12/16	0	0.00	1	15.25	15.25	-1	509	-0.20%
2021/12/14	2	13.80	1	14.75	13.85	1	402	0.25%
2021/12/13	2	15.03	1	15.40	14.65	1	381	0.26%
2021/12/10	6	14.73	6.4	14.63	14.80	-0.4	356	-0.10%
2021/12/09	5.4	14.32	5	14.44	14.60	0.4	320	0.11%
2021/12/07	0	0.00	1	13.40	13.40	-1	260	-0.38%
2021/12/02	1	13.90	2	13.65	13.60	-1	263	-0.38%
2021/11/29	1	13.00	0	0.00	13.05	1	293	0.34%
2021/11/12	2	13.40	0	0.00	13.20	2	285	0.70%
2021/11/11	0.3	13.70	0	0.00	13.45	0.3	283	0.11%
2021/11/09	0.2	13.90	1	13.80	13.80	-0.8	283	-0.28%
2021/11/08	1	13.70	0	0.00	13.80	1	281	0.36%
2021/11/02	0	0.00	3	13.50	13.45	-3	276	-1.08%
2021/10/29	0.2	13.60	0	0.00	13.30	0.2	282	0.07%
2021/10/19	0	0.00	3	13.15	13.25	-3	213	-1.41%
2021/09/02	5	13.70	3	13.50	13.85	2	237	0.84%
2021/08/20	1	12.70	0	0.00	12.80	1	181	0.55%
2021/07/01	0	0.00	1	13.10	13.00	-1	462	-0.22%
2021/06/29	2	12.75	0	0.00	12.80	2	490	0.41%
2021/06/23	0.4	13.00	0	0.00	12.75	0.4	490	0.08%
2021/06/08	0	0.00	10	13.10	13.10	-10	491	-2.04%
2021/06/01	0.3	13.10	0	0.00	12.85	0.3	495	0.06%
2021/05/21	10	12.53	0	0.00	12.60	10	585	1.71%
2021/05/03	3	15.00	0	0.00	14.95	3	516	0.58%
2021/04/27	10	14.83	10	14.68	14.65	0	425	0.00%
2021/04/23	0.2	14.15	5	13.86	14.00	-4.8	406	-1.18%
2021/04/19	0	0.00	2	14.00	13.95	-2	394	-0.51%
2021/04/08	3	14.28	0	0.00	14.30	3	363	0.83%
2021/04/01	5	13.80	0	0.00	13.90	5	293	1.70%
2021/02/26	1	14.10	4	13.65	13.95	-3	268	-1.12%
2021/02/25	4	13.40	0	0.00	13.45	4	210	1.90%
2021/02/22	0	0.00	1	13.10	13.10	-1	249	-0.40%
2021/01/05	15	13.46	0	0.00	13.55	15	302	4.95%
2020/12/16	1	13.30	0	0.00	13.35	1	306	0.33%
2020/12/15	1	13.40	0	0.00	13.40	1	306	0.33%
2020/12/11	1	13.40	1	13.40	13.40	0	330	0.00%
2020/12/10	3	13.43	2.2	13.44	13.40	0.8	330	0.23%
2020/12/09	2	13.65	0	0.00	13.60	2	326	0.61%
2020/12/08	1	13.80	0	0.00	13.80	1	323	0.31%
2020/12/04	4	14.10	2	14.15	13.85	2	343	0.58%
2020/12/02	0	0.00	1	13.90	13.90	-1	333	-0.30%
2020/11/26	1	13.70	0	0.00	13.80	1	358	0.28%
2020/11/24	0.1	14.20	0	0.00	13.90	0.1	357	0.03%
2020/11/23	1	14.00	0	0.00	14.10	1	355	0.28%
2020/11/19	0	0.00	1	14.10	14.05	-1	364	-0.27%
2020/11/17	2	12.68	0	0.00	12.60	2	300	0.66%
2020/09/17	3	14.90	3	14.95	14.80	0	487	0.00%
2020/09/10	0	0.00	4	14.69	14.45	-4	508	-0.79%
2020/09/09	4	14.58	0	0.00	14.45	4	511	0.78%
2020/09/04	0	0.00	1	14.35	14.65	-1	502	-0.20%
2020/09/03	9	14.47	9	14.58	14.45	0	496	0.00%
2020/09/02	0	0.00	0.2	14.50	14.30	-0.2	489	-0.03%
2020/08/05	0	0.00	1	15.45	15.35	-1	678	-0.15%
2020/07/15	1	15.25	0	0.00	15.15	1	994	0.10%
2020/07/10	2	15.80	0	0.00	15.75	2	1,013	0.20%
2020/07/02	0	0.00	0	16.40	16.50	0	966	0.00%
2020/06/05	0	0.00	1	16.95	16.90	-1	1,104	-0.09%
2020/06/03	0	0.00	1	17.00	17.00	-1	1,151	-0.09%
2020/06/02	0	16.80	0	0.00	16.90	0	1,147	0.00%
2020/05/29	0	0.00	6	16.98	17.10	-6	1,133	-0.53%
2020/05/28	1	16.70	0	0.00	16.35	1	1,118	0.09%
2020/05/27	0	0.00	5	17.15	16.70	-5	1,123	-0.45%
2020/05/26	0	0.00	5	17.05	17.05	-5	1,114	-0.45%
2020/05/22	15	16.17	0	0.00	16.20	15	1,099	1.36%
2020/05/08	0	0.00	4	17.53	17.50	-4	1,029	-0.39%
2020/05/06	4	17.03	0	0.00	16.95	4	983	0.41%
2020/04/30	0	0.00	1	15.05	14.90	-1	864	-0.12%
2020/04/29	1	14.35	0	0.00	14.35	1	864	0.12%
2020/04/28	0	0.00	2	14.20	14.10	-2	900	-0.22%
2020/04/23	2	14.10	0	0.00	13.90	2	915	0.22%
2020/04/15	0	0.00	3	13.43	13.50	-3	884	-0.34%
2020/04/14	3	12.92	0	0.00	13.35	3	886	0.34%
2020/04/13	1	12.65	0	0.00	12.65	1	876	0.11%
2020/03/26	0	0.00	8	11.89	12.25	-8	1,049	-0.76%
2020/03/25	2	11.80	0	0.00	11.85	2	1,066	0.19%
2020/03/23	2	10.40	0	0.00	10.55	2	1,092	0.18%
2020/03/20	5	10.65	2	11.10	11.25	3	1,153	0.26%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/18	0	0.00	4	11.21	11.40	-4	1,372	-0.29%
2020/03/17	4	10.81	0	0.00	11.35	4	1,479	0.27%
2020/03/10	0	0.00	3	13.90	14.95	-3	1,697	-0.18%
2020/03/04	0	0.00	3	15.90	16.35	-3	2,000	-0.15%
2020/03/02	3	15.87	0	0.00	15.80	3	2,170	0.14%
2020/02/27	1	17.00	3	16.20	16.30	-2	2,186	-0.09%
2020/02/25	2	17.15	0	0.00	17.30	2	2,294	0.09%
2020/02/10	1	18.40	1	18.30	18.20	0	2,437	0.00%
2020/02/07	2	19.95	1	19.60	19.20	1	2,486	0.04%
2020/02/03	2	16.95	2	17.40	17.40	0	2,471	0.00%
2020/01/31	1	18.35	0	0.00	18.80	1	2,454	0.04%
2020/01/14	0	0.00	0.5	21.90	21.90	-0.5	2,521	-0.02%
2019/12/24	1	24.80	48	24.90	25.25	-47	2,487	-1.89%
2019/12/20	0	0.00	5	25.59	25.65	-5	2,423	-0.21%
2019/12/17	2	25.00	0	0.00	24.95	2	2,356	0.08%
2019/12/16	0	0.00	27	23.57	24.20	-27	2,291	-1.18%
2019/12/13	3	25.20	0	0.00	25.10	3	2,151	0.14%
2019/12/12	4	27.10	2	27.65	27.85	2	2,035	0.10%
2019/12/09	0	0.00	1	25.20	25.45	-1	1,708	-0.06%
2019/12/06	1	25.05	0	0.00	24.95	1	1,658	0.06%
2019/11/29	0	0.00	4	23.45	24.05	-4	1,387	-0.29%
2019/11/28	0	0.00	5	23.87	23.00	-5	1,261	-0.40%
2019/11/27	2	22.80	0	0.00	22.95	2	1,157	0.17%
2019/11/22	0	0.00	0.5	21.60	21.75	-0.5	1,081	-0.05%
2019/11/21	0	0.00	6	20.25	20.35	-6	1,006	-0.60%
2019/11/14	0	0.00	1	19.40	19.45	-1	926	-0.11%
2019/11/12	2	19.40	1	19.30	19.35	1	892	0.11%
2019/11/06	0	0.00	13	19.71	19.70	-13	817	-1.59%
2019/10/29	0	0.00	26	17.85	18.10	-26	680	-3.82%
2019/10/28	0	0.00	20	19.20	19.10	-20	635	-3.15%
2019/10/25	1	18.95	0	0.00	19.15	1	622	0.16%
2019/10/23	1	18.15	1	18.30	18.50	0	584	0.00%
2019/10/18	55	17.49	2	17.50	17.60	53	513	10.33%
2019/10/17	0	0.00	3	16.85	17.00	-3	494	-0.61%
2019/10/16	3	16.83	0	0.00	17.10	3	484	0.62%
2019/09/19	1	15.00	1	14.60	14.65	0	325	0.00%
2019/09/02	0	0.00	0.2	14.20	14.30	-0.2	263	-0.09%
2019/08/28	0	0.00	2	13.15	13.30	-2	179	-1.12%
2019/08/26	1	12.90	0	0.00	12.85	1	170	0.59%
2019/08/23	1	13.00	2	12.93	12.95	-1	175	-0.57%
2019/08/13	0.9	12.80	0	0.00	12.75	0.9	143	0.63%
2019/03/27	0.1	15.00	0	0.00	15.00	0.1	150	0.07%
2019/03/15	0	0.00	5	15.76	15.70	-5	131	-3.79%
2019/02/19	0	0.00	1	14.80	14.85	-1	80	-1.24%
2018/12/20	0	0.00	1	14.20	14.05	-1	75	-1.32%
2018/12/06	0	0.00	5	13.80	13.90	-5	73	-6.84%
2018/11/29	5	14.00	0	0.00	14.00	5	74	6.72%
2018/08/30	0	0.00	0	17.35	16.60	0	129	-0.03%
2018/08/29	1	16.65	0	0.00	16.55	1	130	0.77%
2018/08/15	0	15.70	0	0.00	15.80	0	124	0.00%
2018/08/14	1	15.60	0	0.00	15.65	1	124	0.81%
2018/08/09	3	16.00	0	0.00	16.00	3	121	2.46%
2018/08/08	0.8	16.15	0	0.00	16.15	0.8	122	0.65%
2018/05/04	0	0.00	1	18.40	18.30	-1	233	-0.43%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	3	19.43	0	0.00	19.40	3	271	1.11%
2018/03/29	0	0.00	1	19.90	19.95	-1	263	-0.38%
2018/03/23	1	19.70	0	0.00	19.80	1	259	0.39%
2018/03/22	1	19.80	0	0.00	19.95	1	256	0.39%
2018/03/21	1	20.00	0	0.00	20.00	1	253	0.39%
2018/03/05	0	0.00	1	20.55	20.40	-1	240	-0.42%
2018/02/22	0	0.00	1	20.00	20.05	-1	248	-0.40%
2018/02/09	1	20.00	0	0.00	20.00	1	243	0.41%
2018/02/06	6	19.55	0	0.00	19.30	6	244	2.46%
2018/01/24	4	20.15	0	0.00	20.25	4	249	1.60%
2018/01/10	0	0.00	1	21.00	20.80	-1	311	-0.32%
2018/01/09	20	20.60	0	0.00	20.75	20	296	6.75%
2018/01/08	0	0.00	1	20.35	20.30	-1	286	-0.35%
2018/01/04	1	20.30	0	0.00	20.20	1	286	0.35%