豐藝 (6189)-富邦-台南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
81.8
漲跌
▼1.9
漲幅
-2.27%
成交量
1,265張
產業
上市電子通路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	81.87	0	0.00	81.80	15	977	1.54%
2024/12/10	5	83.84	0	0.00	83.70	5	967	0.52%
2024/12/06	0	0.00	1	86.30	85.70	-1	992	-0.10%
2024/12/05	0	0.00	0	85.40	86.10	0	994	0.00%
2024/12/04	0	0.00	1	85.00	85.20	-1	1,017	-0.10%
2024/12/03	0	0.00	1	85.30	85.60	-1	1,046	-0.10%
2024/12/02	0	0.00	1	85.80	85.80	-1	1,053	-0.09%
2024/11/29	0	0.00	1	85.20	85.20	-1	1,071	-0.09%
2024/11/25	1	88.00	0	0.00	89.00	1	1,096	0.09%
2024/11/22	2	87.90	0	0.00	88.00	2	1,099	0.18%
2024/11/21	0	86.80	2.1	87.09	87.20	-2	1,104	-0.18%
2024/11/18	0	84.90	1	84.80	84.70	-1	1,144	-0.08%
2024/11/15	2	85.40	2	86.20	85.80	0	1,162	0.00%
2024/11/14	0	84.50	0	0.00	84.70	0	1,212	0.00%
2024/11/13	0	86.30	0.1	86.10	85.40	0	1,236	0.00%
2024/11/07	0	0.00	2	85.10	85.40	-2	1,321	-0.15%
2024/11/06	1	84.00	0	0.00	84.20	1	1,348	0.07%
2024/10/30	1	83.60	0	0.00	83.10	1	1,564	0.06%
2024/10/29	1	83.80	1	84.40	84.10	0	1,635	0.00%
2024/10/28	2.1	84.00	1	84.50	84.00	1.1	1,654	0.06%
2024/10/25	0	0.00	1	85.60	84.60	-1	1,674	-0.06%
2024/10/24	1.2	86.38	2	86.20	85.40	-0.8	1,714	-0.05%
2024/10/23	3	89.73	8.7	87.94	87.60	-5.7	1,727	-0.33%
2024/10/22	0	84.90	0	0.00	85.00	0	1,662	0.00%
2024/10/18	0	85.30	8	85.38	85.00	-8	1,746	-0.46%
2024/10/17	0	85.00	6	85.40	86.00	-6	1,779	-0.34%
2024/10/16	0	0.00	6	84.78	85.40	-6	1,812	-0.33%
2024/10/15	2	83.90	6.1	84.24	83.80	-4.1	1,929	-0.21%
2024/10/14	0.2	82.13	3.2	83.23	83.90	-3	1,969	-0.15%
2024/10/11	0	0.00	1	81.20	81.20	-1	1,991	-0.05%
2024/10/09	2	81.15	0	0.00	80.50	2	2,041	0.10%
2024/10/07	0.1	81.90	1	82.10	82.40	-1	2,186	-0.04%
2024/10/04	3	80.60	1	80.50	80.60	2	2,452	0.08%
2024/10/01	0	0.00	3	80.53	82.00	-3	2,708	-0.11%
2024/09/30	0	0.00	34	81.11	80.70	-34	3,081	-1.10%
2024/09/27	10.1	82.05	0	0.00	81.70	10.1	3,572	0.28%
2024/09/24	1	81.30	0	0.00	82.00	1	4,225	0.02%
2024/09/23	0	83.50	0	0.00	83.00	0	4,274	0.00%
2024/09/20	0	0.00	1.2	82.83	83.70	-1.2	4,275	-0.03%
2024/09/19	1.1	83.10	0	0.00	82.50	1.1	4,223	0.02%
2024/09/16	1.1	83.81	0	0.00	83.80	1.1	4,279	0.02%
2024/09/11	0	0.00	1	81.60	81.80	-1	4,470	-0.02%
2024/09/10	0.2	82.70	0	0.00	81.80	0.2	4,495	0.00%
2024/09/09	0	84.10	0.4	83.70	85.00	-0.4	4,508	-0.01%
2024/09/06	0	84.70	0	0.00	85.00	0	4,541	0.00%
2024/09/05	0.4	85.99	0	0.00	84.70	0.4	4,571	0.01%
2024/09/04	1	84.10	9	84.80	86.10	-8	4,574	-0.17%
2024/09/03	0	91.63	1	91.90	90.60	-1	4,601	-0.02%
2024/09/02	1	91.20	0	0.00	90.60	1	4,634	0.02%
2024/08/30	1	91.60	0.5	91.70	92.00	0.5	4,667	0.01%
2024/08/26	5	91.68	2	90.50	90.10	3	5,216	0.06%
2024/08/23	2.3	90.36	0	0.00	91.40	2.3	5,902	0.04%
2024/08/22	1.2	90.32	1	90.80	89.80	0.2	6,144	0.00%
2024/08/21	1.3	91.06	7.4	90.98	91.00	-6.2	6,425	-0.10%
2024/08/20	0.5	93.25	8.7	93.57	92.60	-8.2	6,432	-0.13%
2024/08/19	2.7	92.39	0.3	92.80	92.30	2.4	6,465	0.04%
2024/08/16	31.3	94.02	10.3	93.65	93.30	21	6,500	0.32%
2024/08/15	1.2	91.23	4	91.10	91.10	-2.8	6,479	-0.04%
2024/08/14	1.1	89.10	3.5	88.71	89.70	-2.4	6,548	-0.04%
2024/08/13	5.5	86.85	1	86.60	87.60	4.5	6,709	0.07%
2024/08/12	4	86.93	1.5	86.23	86.30	2.5	6,894	0.04%
2024/08/09	2.2	87.09	1.2	87.83	86.70	1.1	7,054	0.02%
2024/08/08	0.2	84.30	2.2	83.66	83.70	-2.1	7,032	-0.03%
2024/08/07	0.2	84.68	0.1	84.40	84.80	0.1	7,040	0.00%
2024/08/06	5	74.46	5	79.08	79.00	0	7,053	0.00%
2024/08/05	1	80.11	0.5	81.53	80.10	0.5	7,113	0.01%
2024/08/02	2.1	90.52	4	90.65	88.90	-1.9	7,177	-0.03%
2024/08/01	1	92.00	3.2	92.09	93.00	-2.2	7,197	-0.03%
2024/07/31	1.1	86.02	0	0.00	88.60	1.1	7,190	0.02%
2024/07/30	2.2	85.20	2.4	83.93	86.00	-0.1	7,237	0.00%
2024/07/29	21.5	84.38	10	83.68	83.70	11.5	7,288	0.16%
2024/07/26	3.1	86.65	0	86.70	87.10	3.1	7,281	0.04%
2024/07/23	0	0.00	2	89.60	88.70	-2	7,389	-0.03%
2024/07/22	2.5	88.53	3.1	88.40	87.30	-0.6	7,402	-0.01%
2024/07/19	1	90.62	8.4	90.90	90.30	-7.4	7,380	-0.10%
2024/07/18	0.2	92.45	0	0.00	91.80	0.2	7,415	0.00%
2024/07/17	4	93.85	2.1	94.01	93.50	1.9	7,454	0.03%
2024/07/16	3.5	98.88	5.2	98.20	97.30	-1.7	7,581	-0.02%
2024/07/15	2.2	95.21	3.2	95.24	96.80	-1.1	7,522	-0.01%
2024/07/12	4.1	93.90	1	93.80	93.50	3.1	7,542	0.04%
2024/07/11	1	94.89	20	95.40	94.30	-19	7,610	-0.25%
2024/07/10	12.1	93.33	2	94.30	94.70	10.1	7,697	0.13%
2024/07/09	15	93.29	0.5	93.66	93.20	14.5	7,764	0.19%
2024/07/08	22.6	96.03	19.1	96.67	94.60	3.5	7,784	0.04%
2024/07/05	30.3	106.27	8.1	108.24	103.00	22.3	7,613	0.29%
2024/07/04	22.1	108.52	15	109.59	111.00	7.1	7,581	0.09%
2024/07/03	27.8	106.06	50.9	105.95	107.00	-23.2	7,796	-0.30%
2024/07/02	15.2	100.19	17.4	99.72	99.90	-2.1	7,546	-0.03%
2024/07/01	46.7	97.71	30	97.64	98.70	16.7	7,554	0.22%
2024/06/28	9	94.35	17.6	95.23	95.00	-8.6	7,604	-0.11%
2024/06/27	0.2	92.88	4	92.38	92.80	-3.8	7,826	-0.05%
2024/06/25	2	89.90	3	90.33	90.90	-1	7,890	-0.01%
2024/06/24	2.1	92.38	3	91.40	91.00	-0.9	7,958	-0.01%
2024/06/21	2	92.85	4.2	93.44	93.60	-2.1	8,153	-0.03%
2024/06/20	2	92.84	20	93.03	93.50	-18	8,453	-0.21%
2024/06/19	24.1	92.53	6	92.77	93.00	18.1	8,779	0.21%
2024/06/18	1	90.90	2	91.00	91.10	-1	8,711	-0.01%
2024/06/17	4.1	91.10	2	90.95	90.10	2.1	8,733	0.02%
2024/06/14	5	90.48	3	91.20	91.20	2	8,823	0.02%
2024/06/13	8.1	91.16	1	91.50	91.70	7.1	8,840	0.08%
2024/06/12	0	91.10	0	0.00	91.00	0	8,835	0.00%
2024/06/11	0	0.00	2	89.45	89.50	-2	8,938	-0.02%
2024/06/07	4.3	88.53	3	88.70	89.30	1.3	8,966	0.01%
2024/06/06	4.1	89.57	2	90.35	89.50	2.1	8,938	0.02%
2024/06/05	5	90.16	2	90.75	89.10	3	8,927	0.03%
2024/06/04	2.1	91.61	3	91.70	90.60	-0.9	9,028	-0.01%
2024/06/03	4.7	92.32	19	91.88	91.50	-14.3	9,084	-0.16%
2024/05/31	10	91.88	3	91.67	91.50	7	9,149	0.08%
2024/05/30	15.1	94.11	17.6	93.71	92.00	-2.5	8,985	-0.03%
2024/05/29	55.7	96.63	21.5	97.74	94.50	34.2	8,836	0.39%
2024/05/28	9	102.44	16.4	101.06	104.50	-7.4	8,246	-0.09%
2024/05/27	48.1	94.88	63.2	94.34	95.00	-15	8,059	-0.19%
2024/05/24	0.3	88.20	4	88.00	87.80	-3.7	7,869	-0.05%
2024/05/23	2	87.15	11.6	86.20	86.10	-9.5	7,978	-0.12%
2024/05/22	2	89.94	0	0.00	88.30	2	8,433	0.02%
2024/05/21	0	0.00	3	90.50	90.10	-3	8,714	-0.03%
2024/05/20	17.1	90.60	4.4	90.73	90.00	12.7	8,868	0.14%
2024/05/17	5.2	93.22	8.2	92.91	93.50	-3	9,119	-0.03%
2024/05/16	12.5	92.07	15.2	92.03	92.00	-2.7	9,196	-0.03%
2024/05/15	4.3	89.74	26.2	89.27	89.80	-21.9	9,202	-0.24%
2024/05/14	1	84.20	0	0.00	84.20	1	9,049	0.01%
2024/05/13	7	83.79	1	84.50	83.60	6	9,044	0.07%
2024/05/10	15.2	85.46	2	85.10	85.30	13.2	9,017	0.15%
2024/05/09	77.1	87.19	12	86.75	86.10	65.1	8,968	0.73%
2024/05/08	3.2	89.07	0.1	89.50	89.70	3.1	8,828	0.04%
2024/05/07	6.1	89.30	11	89.91	90.00	-4.9	8,720	-0.06%
2024/05/06	19.1	90.50	17	90.23	90.00	2.1	8,668	0.02%
2024/05/03	13.1	89.44	0.3	89.72	89.20	12.8	8,604	0.15%
2024/05/02	2.2	89.38	1.4	88.81	89.20	0.8	8,532	0.01%
2024/04/30	1.1	87.46	3	86.83	86.20	-1.9	8,461	-0.02%
2024/04/29	3.1	89.98	20	90.84	87.90	-16.9	8,420	-0.20%
2024/04/26	0.1	86.09	0	0.00	86.40	0.1	8,296	0.00%
2024/04/25	3.1	86.09	0	0.00	86.40	3.1	8,257	0.04%
2024/04/24	2.2	88.45	13.4	88.30	87.30	-11.2	8,223	-0.14%
2024/04/23	2.2	83.05	6.4	84.89	85.10	-4.3	8,153	-0.05%
2024/04/22	34.2	82.37	6	82.62	80.70	28.2	8,081	0.35%
2024/04/19	13.3	86.17	2	86.85	86.90	11.3	7,912	0.14%
2024/04/18	2.7	89.41	1.2	89.22	88.80	1.5	7,831	0.02%
2024/04/17	3.1	90.94	1	89.40	90.90	2.1	7,774	0.03%
2024/04/16	3.3	87.55	14	87.19	86.40	-10.7	7,675	-0.14%
2024/04/15	6	92.22	3.2	91.71	90.60	2.8	7,537	0.04%
2024/04/12	1.1	91.08	5.1	92.71	92.80	-4	7,407	-0.05%
2024/04/11	2.1	90.95	3	90.73	91.00	-0.9	7,300	-0.01%
2024/04/10	39.2	92.01	34.2	93.27	89.80	5	7,201	0.07%
2024/04/09	46.2	92.92	33.5	92.02	90.60	12.7	6,972	0.18%
2024/04/08	8.3	94.09	4.2	94.77	94.10	4.1	6,389	0.06%
2024/04/03	20.2	95.33	11.6	93.94	94.00	8.6	6,151	0.14%
2024/04/02	14.8	96.35	21.4	96.76	95.90	-6.6	5,882	-0.11%
2024/04/01	85.4	95.69	124.4	94.70	96.40	-39	5,617	-0.69%	大賣/
2024/03/29	0.1	87.89	0	0.00	87.70	0.1	5,266	0.00%
2024/03/28	4.2	88.99	0.4	88.29	88.80	3.8	5,198	0.07%
2024/03/27	5.4	88.26	3.2	88.41	88.50	2.2	5,142	0.04%
2024/03/26	10.2	92.02	8	90.36	87.30	2.2	5,066	0.04%
2024/03/25	48.2	90.81	51.5	90.84	90.40	-3.3	4,838	-0.07%
2024/03/22	32.5	85.53	38.8	84.92	86.50	-6.3	4,490	-0.14%
2024/03/21	6	78.10	5	78.16	78.70	1	4,119	0.02%
2024/03/20	9.1	77.36	3	78.43	77.70	6.1	4,095	0.15%
2024/03/19	9	78.23	20	78.07	78.70	-11	4,069	-0.27%
2024/03/18	7	74.86	16	75.66	75.90	-9	3,969	-0.23%
2024/03/15	5	72.14	8	72.11	72.00	-3	3,948	-0.08%
2024/03/14	26.2	71.31	4.1	70.84	70.70	22.1	3,936	0.56%
2024/03/13	0	75.85	0	76.10	76.00	0	3,813	0.00%
2024/03/12	1.2	74.98	1	76.00	76.00	0.2	3,756	0.01%
2024/03/11	4.3	74.00	3	73.90	73.90	1.3	3,724	0.03%
2024/03/08	12.3	73.42	41	74.45	74.00	-28.7	3,696	-0.78%
2024/03/07	13.3	78.59	8	77.19	76.60	5.3	3,553	0.15%
2024/03/06	32.1	78.46	8.6	80.32	80.00	23.5	3,448	0.68%
2024/03/05	13.2	77.64	7	77.69	77.70	6.2	3,305	0.19%
2024/03/04	5.1	77.82	9	77.53	77.30	-3.9	3,276	-0.12%
2024/03/01	10.4	80.79	2	80.50	78.50	8.4	3,205	0.26%
2024/02/29	9	80.10	8.1	79.39	79.00	0.9	3,102	0.03%
2024/02/27	5.1	79.11	8	78.86	78.40	-2.9	3,032	-0.10%
2024/02/26	9.3	80.26	5	80.24	79.50	4.3	2,925	0.15%
2024/02/23	33.3	85.50	21	85.04	82.00	12.3	2,793	0.44%
2024/02/22	25.1	82.33	58.2	83.00	85.80	-33.1	2,296	-1.44%
2024/02/21	12	79.57	7	79.77	78.00	5	1,966	0.25%
2024/02/20	35.1	80.25	30.1	81.06	80.00	5	1,797	0.28%
2024/02/19	20	76.92	16.1	77.33	78.20	3.9	1,457	0.27%
2024/02/16	14	73.16	17.1	75.07	75.20	-3.1	1,199	-0.26%
2024/02/15	0	0.00	16	68.40	68.40	-16	1,007	-1.59%
2024/02/05	0	0.00	4	61.50	62.20	-4	1,010	-0.40%
2024/02/01	0	0.00	0	60.40	61.20	0	1,025	0.00%
2024/01/30	0	0.00	1	60.10	60.20	-1	1,090	-0.09%
2024/01/29	5	58.60	0	0.00	59.60	5	1,101	0.45%
2024/01/22	0	0.00	1	58.60	59.40	-1	1,255	-0.08%
2024/01/19	3	57.47	0	0.00	57.60	3	1,269	0.24%
2024/01/15	0	0.00	15	57.00	57.50	-15	1,285	-1.17%
2024/01/12	0	0.00	0.1	56.60	56.20	-0.1	1,288	-0.01%
2024/01/11	2	56.70	0	0.00	56.60	2	1,291	0.15%
2024/01/10	0	0.00	15	57.43	57.60	-15	1,287	-1.17%
2024/01/04	2	57.50	0	0.00	57.40	2	1,367	0.15%
2024/01/03	2.1	57.60	0	0.00	57.70	2.1	1,598	0.13%
2024/01/02	1	58.00	0	0.00	58.00	1	1,708	0.06%
2023/12/29	3	58.00	0	0.00	58.10	3	1,700	0.18%
2023/12/28	2.2	60.53	1	59.00	58.50	1.2	1,690	0.07%
2023/12/27	0	0.00	0.1	59.20	59.30	-0.1	1,646	-0.01%
2023/12/26	8.1	57.04	0	0.00	57.50	8.1	1,606	0.50%
2023/12/22	2	57.40	0	0.00	56.90	2	1,586	0.13%
2023/12/21	1	57.90	1	58.00	57.70	0	1,572	0.00%
2023/12/20	4	59.18	0	59.60	59.00	4	1,555	0.26%
2023/12/19	2	59.55	0.1	59.80	59.30	1.9	1,548	0.12%
2023/12/18	5	60.20	3	60.23	60.20	2	1,543	0.13%
2023/12/15	0	0.00	15.1	61.25	60.90	-15.1	1,541	-0.98%
2023/12/14	13.1	64.25	2.1	62.97	63.10	11	1,520	0.72%
2023/12/13	0	0.00	11	64.68	64.50	-11	1,517	-0.72%
2023/12/12	1	64.00	2	63.40	63.90	-1	1,503	-0.07%
2023/12/11	4	61.40	1	62.30	62.40	3	1,471	0.20%
2023/12/08	0	0.00	10	60.70	60.70	-10	1,449	-0.69%
2023/12/07	0	59.00	1	59.00	59.00	-1	1,437	-0.07%
2023/12/06	0	59.70	0	0.00	59.00	0	1,436	0.00%
2023/12/05	0.1	59.80	0	0.00	59.70	0.1	1,437	0.01%
2023/12/04	0	0.00	5	59.70	60.00	-5	1,457	-0.34%
2023/12/01	0	59.80	1	60.20	59.70	-1	1,448	-0.07%
2023/11/30	2.2	57.92	2	58.60	58.70	0.2	1,430	0.02%
2023/11/29	0	58.10	0	0.00	58.70	0	1,422	0.00%
2023/11/27	0	0.00	1	57.30	56.90	-1	1,401	-0.07%
2023/11/24	2	56.50	0	0.00	56.30	2	1,394	0.14%
2023/11/22	0	0.00	1	56.60	56.90	-1	1,381	-0.07%
2023/11/21	0	0.00	4	57.23	57.50	-4	1,373	-0.29%
2023/11/20	2	56.10	0	0.00	56.60	2	1,362	0.15%
2023/11/17	10	55.85	5	56.20	56.20	5	1,354	0.37%
2023/11/16	1	54.20	0	0.00	54.70	1	1,335	0.07%
2023/11/14	9	55.04	1	54.70	54.70	8	1,318	0.61%
2023/11/09	1	57.20	3	57.13	56.70	-2	1,284	-0.16%
2023/11/08	8	58.91	11	58.27	58.50	-3	1,272	-0.24%
2023/11/07	1	56.30	0	0.00	56.80	1	1,265	0.08%
2023/11/06	2	56.00	0	0.00	55.50	2	1,277	0.16%
2023/11/03	2	55.30	0	0.00	55.30	2	1,272	0.16%
2023/11/02	9.2	56.67	13	56.33	55.90	-3.8	1,277	-0.30%
2023/11/01	16	55.78	18	55.84	56.00	-2	1,251	-0.16%
2023/10/31	3	55.53	1	56.00	54.20	2	1,217	0.17%
2023/10/30	0	0.00	1	53.89	54.10	-1	1,185	-0.09%
2023/10/27	7	54.00	7	53.70	52.40	0	1,183	0.00%
2023/10/25	2	52.50	1	52.60	52.40	1	1,151	0.09%
2023/10/24	0	0.00	12	51.60	51.70	-12	1,142	-1.05%
2023/10/23	0	0.00	0	51.30	50.80	0	1,140	0.00%
2023/10/20	1	51.20	5	50.70	51.80	-4	1,137	-0.35%
2023/10/18	2	51.00	1	51.20	50.80	1	1,131	0.09%
2023/10/17	0	0.00	5	51.60	51.20	-5	1,125	-0.44%
2023/10/16	8	51.16	0	0.00	51.30	8	1,114	0.72%
2023/10/13	0	0.00	1	52.40	52.20	-1	1,105	-0.09%
2023/10/12	13	51.59	3	51.97	52.30	10	1,087	0.92%
2023/10/11	24	52.97	10.1	52.52	50.20	13.9	1,039	1.34%
2023/10/06	38.3	51.37	35	51.46	52.80	3.3	804	0.41%
2023/10/03	0	0.00	1	47.05	47.55	-1	683	-0.15%
2023/09/26	0	47.48	0	0.00	47.45	0	687	0.00%
2023/09/25	0	0.00	1	47.50	48.00	-1	686	-0.15%
2023/09/22	0	0.00	1	47.40	47.20	-1	683	-0.15%
2023/09/21	0.2	47.70	0	0.00	47.55	0.2	681	0.03%
2023/09/20	1	48.15	0	0.00	48.35	1	672	0.15%
2023/09/18	1	48.40	1	48.20	48.20	0	655	0.00%
2023/09/15	1	46.30	2	46.38	46.60	-1	631	-0.16%
2023/09/14	0	0.00	0	46.35	46.15	0	625	0.00%
2023/09/13	0	45.85	2	46.00	45.95	-2	625	-0.32%
2023/09/12	0	0.00	2	45.55	45.85	-2	627	-0.32%
2023/09/08	0	45.53	1	45.50	45.45	-1	639	-0.15%
2023/09/07	0	0.00	3	45.75	45.60	-3	634	-0.47%
2023/09/06	0	44.55	0	0.00	44.65	0	611	0.00%
2023/08/28	1	43.60	0	0.00	43.35	1	624	0.16%
2023/08/25	0	44.05	2	44.15	43.85	-2	625	-0.32%
2023/08/23	1	43.35	0	0.00	43.80	1	623	0.16%
2023/08/17	1	43.75	0	44.00	43.80	1	613	0.16%
2023/08/16	0	44.80	0.1	44.90	44.80	-0.1	606	-0.01%
2023/08/15	2	44.15	2	44.33	44.55	0	605	0.00%
2023/08/14	0	43.48	0	0.00	43.25	0	587	0.01%
2023/08/11	3	43.33	22	43.58	43.75	-19	574	-3.31%
2023/08/10	22	45.83	0	0.00	45.75	22	526	4.18%
2023/08/08	3	46.08	3	46.00	46.20	0	472	0.00%
2023/08/07	5	45.75	4	45.75	45.85	1	449	0.22%
2023/08/04	7	45.19	2	45.05	45.20	5	425	1.17%
2023/08/01	4	44.59	0	0.00	44.55	4	404	0.99%
2023/07/28	1	45.55	0	0.00	45.55	1	375	0.27%
2023/07/27	2	45.10	0	0.00	45.20	2	365	0.55%
2023/07/25	1	44.80	0	0.00	44.80	1	356	0.28%
2023/06/20	0	0.00	1	43.75	43.60	-1	335	-0.30%
2023/06/19	1	44.00	1	43.95	43.75	0	333	0.00%
2023/06/16	0.1	44.50	0	0.00	44.25	0.1	328	0.03%
2023/06/15	3	44.87	0	0.00	44.90	3	323	0.93%
2023/06/14	0	44.19	0	0.00	44.30	0	316	0.01%
2023/06/12	0.1	43.95	0	0.00	43.90	0.1	315	0.03%
2023/06/07	4	43.50	1	43.50	43.50	3	320	0.93%
2023/06/01	1	43.35	0	0.00	43.20	1	334	0.30%
2023/05/30	0	0.00	1	42.75	42.75	-1	339	-0.29%
2023/05/29	0	0.00	1	42.65	42.55	-1	339	-0.29%
2023/05/25	1	42.30	0	0.00	42.30	1	336	0.30%
2023/05/24	1	42.25	0	0.00	42.20	1	337	0.30%
2023/05/22	0	42.30	0	0.00	42.15	0	344	0.00%
2023/05/11	2	41.35	0	0.00	41.50	2	336	0.59%
2023/05/05	0	0.00	1	41.85	41.85	-1	336	-0.30%
2023/05/03	0	0.00	10	41.51	41.70	-10	343	-2.91%
2023/04/28	2	41.50	0	0.00	41.55	2	349	0.57%
2023/04/24	0	0.00	0	41.40	41.50	0	355	0.00%
2023/04/21	0	0.00	3.4	41.37	41.20	-3.4	355	-0.97%
2023/04/14	0	0.00	2	42.00	41.95	-2	346	-0.58%
2023/04/13	0	0.00	1	42.05	41.90	-1	343	-0.29%
2023/04/11	0	0.00	4	41.75	41.85	-4	335	-1.19%
2023/04/10	0	0.00	2	41.70	41.85	-2	332	-0.60%
2023/04/06	2	41.95	0	0.00	41.85	2	326	0.61%
2023/03/31	1	41.60	0	0.00	41.80	1	321	0.31%
2023/03/30	1	41.55	0	0.00	41.55	1	315	0.32%
2023/03/29	2	41.50	0	0.00	41.45	2	311	0.64%
2023/03/27	0	41.70	0	0.00	41.65	0	301	0.00%
2023/03/24	0	41.96	0	0.00	41.60	0	296	0.00%
2023/03/23	0	42.10	0	0.00	41.85	0	291	0.00%
2023/03/21	0	0.00	2	41.90	41.80	-2	286	-0.70%
2023/03/17	0	0.00	4	41.25	41.35	-4	273	-1.46%
2023/03/16	0	0.00	4	40.85	40.75	-4	264	-1.51%
2023/03/15	0	0.00	4	41.13	40.90	-4	253	-1.58%
2023/03/14	0	40.95	0	0.00	40.85	0	251	0.00%
2023/03/13	0	0.00	8	40.75	40.80	-8	247	-3.24%
2023/03/09	10	41.20	0	0.00	41.20	10	234	4.27%
2023/03/08	0	40.50	3	40.77	41.05	-3	227	-1.32%
2023/03/07	3	40.30	1	40.40	40.45	2	219	0.91%
2023/03/03	0	0.00	4	40.01	40.15	-4	206	-1.93%
2023/02/23	0	39.30	0	0.00	39.25	0	192	0.00%
2023/02/07	0	0.00	1	39.15	39.25	-1	171	-0.61%
2023/02/06	0	0.00	1	39.05	39.15	-1	169	-0.59%
2023/02/03	0	0.00	1	38.95	39.00	-1	168	-0.59%
2023/02/02	0	0.00	1	38.85	39.00	-1	166	-0.60%
2023/01/30	0	0.00	1	38.90	38.50	-1	156	-0.64%
2023/01/17	0	0.00	1	38.30	38.30	-1	151	-0.66%
2023/01/16	1	37.85	0	0.00	37.90	1	148	0.67%
2023/01/13	0	38.10	0	0.00	37.85	0	146	0.00%
2023/01/12	0	38.05	0	0.00	38.00	0	149	0.00%
2023/01/11	0	38.08	0	0.00	38.00	0	146	0.00%
2023/01/10	0	0.00	1	37.90	38.00	-1	146	-0.68%
2023/01/05	2	37.80	0	0.00	37.85	2	149	1.34%
2022/12/30	0	38.00	0	0.00	37.95	0	151	0.00%
2022/12/29	0	0.00	1	37.90	38.00	-1	150	-0.66%
2022/12/27	0	38.25	0	0.00	38.00	0	154	0.00%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.00%
2022/12/13	0	37.95	0	0.00	38.05	0	191	0.00%
2022/12/08	0	37.90	0	0.00	37.85	0	197	0.00%
2022/12/07	0	38.05	0	0.00	37.85	0	200	0.00%
2022/12/05	0	0.00	1	38.40	38.35	-1	208	-0.48%
2022/12/02	6	38.38	0	0.00	38.30	6	209	2.86%
2022/12/01	0	38.30	0	0.00	38.20	0	213	0.00%
2022/11/25	0	38.00	1	37.80	37.85	-1	220	-0.45%
2022/11/24	0	0.00	1	37.65	37.95	-1	223	-0.45%
2022/11/21	1	37.25	0	0.00	37.30	1	229	0.44%
2022/11/16	8	37.14	0	0.00	37.00	8	238	3.36%
2022/11/14	4	36.85	1	36.85	37.10	3	238	1.26%
2022/11/09	4	36.35	0	0.00	36.35	4	244	1.64%
2022/11/08	4.3	36.30	0	0.00	36.10	4.3	246	1.74%
2022/11/04	0	0.00	1	35.95	35.95	-1	265	-0.38%
2022/11/01	0	0.00	1	35.55	35.60	-1	275	-0.36%
2022/10/27	1	34.75	0	0.00	35.00	1	282	0.35%
2022/10/26	0	0.00	1	34.70	34.65	-1	289	-0.35%
2022/10/25	1.1	34.76	0	35.15	34.70	1.1	292	0.39%
2022/10/21	0	35.15	0	0.00	34.90	0	295	0.00%
2022/10/20	1	34.90	0	0.00	34.70	1	298	0.33%
2022/10/18	1	35.50	0	0.00	35.65	1	297	0.34%
2022/10/14	1	35.75	0	0.00	35.85	1	303	0.33%
2022/10/13	3	35.95	0	0.00	35.55	3	317	0.95%
2022/09/27	2	36.50	0	0.00	36.90	2	399	0.50%
2022/09/22	0	37.65	0	0.00	37.65	0	415	0.00%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/16	0	38.20	0	0.00	38.05	0	410	0.00%
2022/09/15	0	38.30	0	0.00	38.20	0	415	0.00%
2022/09/14	2	38.08	0	0.00	38.15	2	424	0.47%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/09/07	2	38.10	0	0.00	38.20	2	438	0.46%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/08/29	0	39.00	0	0.00	38.70	0	439	0.00%
2022/08/26	0	0.00	3	38.88	39.10	-3	437	-0.69%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/08/24	0	38.70	0	0.00	38.70	0	434	0.00%
2022/08/23	0	38.65	0	0.00	38.65	0	432	0.00%
2022/08/19	0	38.75	0	0.00	38.55	0	432	0.00%
2022/08/18	0	38.50	0	0.00	38.50	0	431	0.00%
2022/08/17	0	38.70	0	0.00	38.40	0	429	0.00%
2022/08/16	0	0.00	2	38.65	38.65	-2	423	-0.47%
2022/08/15	1	38.40	0	0.00	38.60	1	425	0.23%
2022/08/11	2	37.98	0	0.00	38.05	2	418	0.48%
2022/08/05	0	0.00	2	38.40	38.70	-2	407	-0.49%
2022/08/01	2	38.50	0	0.00	39.00	2	421	0.47%
2022/07/22	1	37.95	0	0.00	38.00	1	415	0.24%
2022/07/19	2	37.15	2	37.80	38.00	0	403	0.00%
2022/07/18	1	40.05	1	40.20	40.50	0	379	0.00%
2022/07/12	1	39.55	0	0.00	39.15	1	350	0.29%
2022/07/06	1	39.90	0	0.00	39.80	1	346	0.29%
2022/07/04	4	40.16	0	0.00	40.00	4	346	1.16%
2022/07/01	2	40.78	0	0.00	40.50	2	350	0.57%
2022/06/30	0	41.65	0	0.00	41.55	0	348	0.01%
2022/06/17	3	42.23	0	0.00	42.50	3	381	0.79%
2022/06/16	1	43.00	0	0.00	42.90	1	380	0.26%
2022/06/15	0	0.00	1	43.25	43.05	-1	398	-0.25%
2022/06/14	1	42.75	0	0.00	43.05	1	417	0.24%
2022/06/13	0	0.00	5	43.20	43.10	-5	418	-1.19%
2022/06/02	0	0.00	1	43.35	43.45	-1	435	-0.23%
2022/05/30	0	0.00	4	42.90	42.95	-4	450	-0.89%
2022/05/25	1	42.60	8	42.38	42.65	-7	460	-1.52%
2022/05/24	1	42.45	0	0.00	42.40	1	468	0.21%
2022/05/23	1	42.50	0	0.00	42.50	1	470	0.21%
2022/05/18	1	43.20	1	43.10	43.05	0	479	0.00%
2022/05/17	10	42.79	1	42.70	42.75	9	486	1.85%
2022/05/16	0	0.00	3	42.48	42.55	-3	497	-0.60%
2022/05/11	0	0.00	48	42.00	41.90	-48	510	-9.41%
2022/05/10	4	41.91	0	0.00	42.40	4	511	0.78%
2022/05/05	1	43.75	0	0.00	43.65	1	504	0.20%
2022/04/21	0	0.00	7	44.24	44.40	-7	509	-1.37%
2022/04/20	0	0.00	3	44.05	44.00	-3	505	-0.59%
2022/04/19	0	0.00	0.1	44.25	43.90	-0.1	507	-0.01%
2022/04/15	0	0.00	0	44.50	44.15	0	504	0.00%
2022/04/13	0	0.00	0	45.35	44.40	0	499	-0.01%
2022/04/07	2.1	44.60	4	44.95	44.35	-1.9	495	-0.38%
2022/04/06	2	45.00	5	44.99	45.10	-3	486	-0.62%
2022/04/01	0	45.95	6	45.40	45.40	-6	486	-1.23%
2022/03/31	0	0.00	4	45.85	45.80	-4	484	-0.83%
2022/03/30	4	45.95	5	45.95	46.00	-1	481	-0.21%
2022/03/29	0	0.00	3	45.70	45.75	-3	475	-0.63%
2022/03/25	1	45.00	0	0.00	44.95	1	456	0.22%
2022/03/23	0	0.00	6	45.55	45.40	-6	440	-1.36%
2022/03/22	0	0.00	1	45.65	45.70	-1	429	-0.23%
2022/03/18	2	45.10	5	45.09	45.20	-3	415	-0.72%
2022/03/17	2	44.45	0	0.00	44.35	2	396	0.50%
2022/03/15	0	0.00	1	43.85	43.90	-1	375	-0.27%
2022/03/14	0	0.00	1	44.10	44.00	-1	374	-0.27%
2022/03/10	6	43.89	2	43.85	43.80	4	370	1.08%
2022/03/09	7	43.20	0	0.00	43.40	7	365	1.91%
2022/03/08	7	43.22	0	0.00	42.80	7	366	1.91%
2022/03/02	1	43.85	0	0.00	43.80	1	351	0.28%
2022/03/01	0	0.00	1	44.00	43.95	-1	350	-0.29%
2022/02/25	1	43.25	0	0.00	43.55	1	346	0.29%
2022/02/24	1	43.30	0	0.00	43.40	1	343	0.29%
2022/02/21	1	44.00	0	0.00	44.10	1	338	0.30%
2022/02/16	5	44.00	4	43.84	44.00	1	339	0.29%
2022/02/15	6	43.37	2	43.50	43.15	4	332	1.20%
2022/02/11	28	42.90	0	0.00	42.75	28	336	8.33%
2022/02/09	0	0.00	1	42.35	42.30	-1	329	-0.30%
2022/02/08	0	0.00	2	42.10	42.15	-2	327	-0.61%
2022/02/07	1	41.45	0	0.00	41.80	1	327	0.31%
2022/01/24	1	41.05	0	0.00	41.25	1	321	0.31%
2022/01/21	1	41.60	0	0.00	41.60	1	316	0.32%
2022/01/17	0	0.00	4	41.70	41.75	-4	312	-1.28%
2022/01/11	0	0.00	3	42.00	41.95	-3	331	-0.90%
2022/01/05	0	0.00	3	42.02	41.70	-3	336	-0.89%
2022/01/04	0	0.00	2	42.05	42.10	-2	338	-0.59%
2021/12/29	0	0.00	1	41.95	41.95	-1	342	-0.29%
2021/12/27	2	41.00	0	0.00	41.10	2	342	0.58%
2021/12/24	0	0.00	1	40.95	40.85	-1	348	-0.29%
2021/12/21	0	0.00	2	40.80	40.90	-2	354	-0.56%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/17	0	0.00	1	40.85	40.85	-1	361	-0.28%
2021/12/16	2	40.85	2	40.80	40.85	0	362	0.00%
2021/12/15	3	40.68	0	0.00	40.65	3	367	0.82%
2021/12/09	4	40.80	0	0.00	40.85	4	372	1.07%
2021/12/08	0	0.00	5	40.70	40.70	-5	374	-1.33%
2021/12/06	0	0.00	3	40.50	40.60	-3	377	-0.79%
2021/12/03	0	0.00	2	40.58	40.55	-2	383	-0.52%
2021/12/02	2	40.50	0	0.00	40.50	2	386	0.52%
2021/12/01	4	40.63	0	0.00	40.65	4	388	1.03%
2021/11/30	3	40.48	0	0.00	40.60	3	390	0.77%
2021/11/25	3	40.60	0	0.00	40.60	3	388	0.77%
2021/11/24	2	40.60	0	0.00	40.55	2	392	0.51%
2021/11/23	0	0.00	5	40.85	40.95	-5	393	-1.27%
2021/11/16	5	40.75	0	0.00	40.65	5	441	1.13%
2021/11/15	0	0.00	0.5	40.50	40.60	-0.5	453	-0.11%
2021/11/12	3	40.43	1	40.40	40.35	2	463	0.43%
2021/11/11	2	40.20	0	0.00	40.25	2	469	0.43%
2021/11/10	0	0.00	2	39.35	39.40	-2	466	-0.43%
2021/11/08	0	0.00	1	39.35	39.30	-1	476	-0.21%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/08	1	38.15	0	0.00	38.30	1	552	0.18%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/22	3	38.50	0	0.00	38.50	3	610	0.49%
2021/09/16	0	0.00	2	38.78	38.75	-2	613	-0.33%
2021/09/14	1	39.00	0	0.00	39.10	1	615	0.16%
2021/09/13	0	0.00	0	39.25	39.10	0	613	0.00%
2021/09/10	1	38.50	0	0.00	38.80	1	616	0.16%
2021/09/09	0.5	38.65	0	0.00	38.35	0.5	618	0.08%
2021/08/30	4	38.80	6	38.83	38.85	-2	621	-0.32%
2021/08/26	0	0.00	1	38.70	38.70	-1	617	-0.16%
2021/08/23	3	38.77	3	38.72	38.65	0	604	0.00%
2021/08/20	0	0.00	2	40.43	40.60	-2	583	-0.34%
2021/08/19	2	40.33	0	0.00	40.40	2	565	0.35%
2021/08/18	1	40.90	0	0.00	40.95	1	548	0.18%
2021/08/17	0	0.00	20	40.98	40.60	-20	537	-3.72%
2021/08/16	6	41.34	10	41.13	41.10	-4	530	-0.75%
2021/08/11	3	42.10	6	42.70	42.20	-3	510	-0.59%
2021/08/09	0	0.00	2	43.50	43.35	-2	523	-0.38%
2021/08/06	0.2	43.30	0	0.00	43.30	0.2	521	0.04%
2021/08/05	0.3	43.30	2	43.40	43.45	-1.7	531	-0.32%
2021/08/04	6	43.25	1	43.20	43.25	5	565	0.88%
2021/08/03	3	42.85	9	42.81	42.90	-6	572	-1.05%
2021/08/02	7	42.49	0	0.00	42.60	7	583	1.20%
2021/07/27	1	42.00	5	42.00	42.00	-4	601	-0.67%
2021/07/26	2	42.05	0	0.00	41.95	2	609	0.33%
2021/07/23	1	42.40	0	0.00	42.40	1	602	0.17%
2021/07/22	1	42.40	0	0.00	42.45	1	605	0.17%
2021/07/20	2	42.65	0	0.00	42.60	2	630	0.32%
2021/07/19	6	42.80	0	0.00	42.85	6	633	0.95%
2021/07/14	0	0.00	7	42.00	42.65	-7	644	-1.09%
2021/07/13	6	42.28	0	0.00	42.30	6	642	0.93%
2021/07/08	5	42.85	0	0.00	42.80	5	645	0.77%
2021/07/07	0	0.00	4	42.70	42.80	-4	647	-0.62%
2021/07/06	0	0.00	1	42.85	42.60	-1	645	-0.15%
2021/07/05	17	42.46	2	42.60	42.50	15	648	2.31%
2021/07/01	0	0.00	7	41.71	41.70	-7	657	-1.06%
2021/06/30	12	41.53	0	0.00	41.55	12	667	1.80%
2021/06/29	5	41.45	0	0.00	41.35	5	672	0.74%
2021/06/28	0	0.00	2	41.13	41.30	-2	681	-0.29%
2021/06/24	5	40.85	2	40.83	40.70	3	701	0.43%
2021/06/23	7	40.60	0	0.00	40.70	7	705	0.99%
2021/06/21	2	40.53	0	0.00	40.60	2	731	0.27%
2021/06/18	0	0.00	17	40.93	40.95	-17	733	-2.32%
2021/06/17	0	0.00	1	40.95	40.95	-1	736	-0.14%
2021/06/15	15	41.15	0	0.00	41.20	15	736	2.04%
2021/06/11	5	40.92	1	41.20	41.15	4	739	0.54%
2021/06/10	2	40.40	0	0.00	40.55	2	736	0.27%
2021/06/07	0	0.00	2	40.05	40.15	-2	745	-0.27%
2021/06/03	2	40.10	2	40.15	40.20	0	746	0.00%
2021/06/01	3	40.05	6	39.97	40.10	-3	743	-0.40%
2021/05/28	4	39.78	0	0.00	39.80	4	736	0.54%
2021/05/24	1	39.40	0	0.00	39.45	1	740	0.14%
2021/05/18	1	39.45	0	0.00	39.60	1	740	0.14%
2021/05/12	1	38.70	10	38.64	39.35	-9	690	-1.30%
2021/05/11	0	0.00	13	41.46	40.95	-13	651	-2.00%
2021/05/10	1	42.00	0	0.00	42.25	1	632	0.16%
2021/05/07	3	41.85	0	0.00	41.90	3	615	0.49%
2021/05/06	0	0.00	2	41.58	41.35	-2	604	-0.33%
2021/05/05	0	0.00	5	41.20	41.10	-5	599	-0.83%
2021/05/04	13	41.52	0	0.00	41.05	13	595	2.18%
2021/05/03	7	41.80	5	42.05	41.85	2	577	0.35%
2021/04/29	3	41.40	0	0.00	41.40	3	561	0.53%
2021/04/27	2	41.43	0	0.00	41.40	2	557	0.36%
2021/04/26	6	41.20	0	0.00	41.60	6	549	1.09%
2021/04/23	0	0.00	15	40.55	40.60	-15	520	-2.88%
2021/04/22	3	41.00	5	40.55	40.55	-2	516	-0.39%
2021/04/21	0	0.00	1	41.05	41.15	-1	507	-0.20%
2021/04/20	16	41.00	0	0.00	41.00	16	505	3.17%
2021/04/16	2	40.85	0	0.00	40.85	2	494	0.40%
2021/04/15	0	0.00	7	40.55	40.55	-7	494	-1.42%
2021/04/14	0	0.00	3	39.85	40.10	-3	490	-0.61%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/09	1	40.85	9	40.78	41.15	-8	449	-1.78%
2021/04/08	0	0.00	6	41.05	41.20	-6	438	-1.37%
2021/04/07	4	41.20	0	0.00	41.35	4	425	0.94%
2021/04/06	3.5	40.39	0	0.00	40.70	3.5	407	0.86%
2021/03/31	24	40.06	0	0.00	39.90	24	382	6.28%
2021/03/30	6	39.57	1	39.90	39.75	5	366	1.36%
2021/03/26	0	0.00	2	38.50	38.55	-2	339	-0.59%
2021/03/25	10	38.56	6	38.44	38.10	4	336	1.19%
2021/03/24	0	0.00	5	38.40	38.65	-5	310	-1.61%
2021/03/22	0	0.00	2	38.70	38.95	-2	299	-0.67%
2021/03/18	0	0.00	4	38.20	38.35	-4	308	-1.30%
2021/03/17	1	38.05	1	38.00	37.90	0	302	0.00%
2021/03/16	0	0.00	4	38.15	38.15	-4	295	-1.36%
2021/03/15	2	38.00	2	37.85	38.00	0	292	0.00%
2021/03/12	0	0.00	1	37.20	37.40	-1	283	-0.35%
2021/03/11	2	37.10	0	0.00	37.15	2	281	0.71%
2021/03/10	0	0.00	2	37.25	37.20	-2	279	-0.71%
2021/03/09	0	0.00	4	36.60	37.00	-4	277	-1.44%
2021/03/02	0	0.00	2	36.55	36.50	-2	273	-0.73%
2021/02/26	1	36.30	0	0.00	36.40	1	270	0.37%
2021/02/24	2	36.35	4	36.44	36.15	-2	267	-0.75%
2021/02/23	0	0.00	2	36.08	36.15	-2	263	-0.76%
2021/02/22	2	36.10	0	0.00	36.15	2	259	0.77%
2021/02/19	4	35.83	7	35.87	35.95	-3	255	-1.18%
2021/02/17	4	35.50	0	0.00	35.55	4	254	1.57%
2021/02/05	8	35.35	0	0.00	35.35	8	260	3.07%
2021/02/04	6	35.00	0	0.00	34.95	6	257	2.33%
2021/02/02	3	34.80	0	0.00	34.75	3	265	1.13%
2021/01/29	0	0.00	1	34.80	34.60	-1	268	-0.37%
2021/01/25	0	0.00	1	34.70	35.00	-1	271	-0.37%
2021/01/22	0	0.00	3	34.75	34.80	-3	274	-1.09%
2021/01/21	1	34.85	0	0.00	34.80	1	277	0.36%
2021/01/20	1	35.05	0	0.00	34.80	1	279	0.36%
2021/01/15	0	0.00	2	35.35	35.45	-2	318	-0.63%
2021/01/14	3	35.60	0	0.00	35.60	3	368	0.81%
2021/01/13	5	35.52	0	0.00	35.50	5	367	1.36%
2021/01/12	0	0.00	7	35.60	35.30	-7	364	-1.92%
2021/01/08	3	35.48	0	0.00	35.45	3	365	0.82%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2021/01/06	1	35.10	0	0.00	35.10	1	357	0.28%
2021/01/05	1	35.35	0	0.00	35.25	1	356	0.28%
2020/12/29	1	35.05	1	35.15	35.25	0	367	0.00%
2020/12/28	0	0.00	0.1	35.10	35.15	-0.1	366	-0.01%
2020/12/24	0	0.00	1	35.00	35.20	-1	362	-0.28%
2020/12/23	1	35.00	0	0.00	35.00	1	362	0.28%
2020/12/21	4	35.10	1	34.95	35.10	3	365	0.82%
2020/12/18	2	35.35	0	0.00	35.35	2	361	0.55%
2020/12/17	2	35.45	0	0.00	35.50	2	360	0.55%
2020/12/16	0	0.00	1	35.70	35.70	-1	360	-0.28%
2020/12/15	1	36.10	0	0.00	35.65	1	359	0.28%
2020/12/14	0	0.00	2	36.03	36.05	-2	352	-0.57%
2020/12/11	1	35.30	0	0.00	35.40	1	336	0.30%
2020/12/10	0	35.80	0	0.00	35.35	0	334	0.00%
2020/12/02	1	35.30	0	0.00	35.30	1	335	0.30%
2020/11/30	0	0.00	1	35.45	35.45	-1	333	-0.30%
2020/11/13	2	35.10	9.1	35.17	35.10	-7.1	331	-2.12%
2020/11/09	0	0.00	1	36.00	36.00	-1	323	-0.31%
2020/11/04	0	0.00	2	35.60	35.65	-2	324	-0.62%
2020/11/03	4	35.43	0	0.00	35.35	4	325	1.23%
2020/11/02	2	35.15	2	35.20	35.20	0	328	0.00%
2020/10/29	1	35.05	7	35.71	35.85	-6	319	-1.88%
2020/10/28	1	35.70	0	0.00	35.55	1	315	0.32%
2020/10/27	1	35.75	0	0.00	35.95	1	311	0.32%
2020/10/26	4	36.06	0	0.00	36.00	4	309	1.29%
2020/10/23	2	36.25	5	37.12	36.60	-3	300	-1.00%
2020/10/22	0	0.00	2.1	35.47	36.60	-2.1	275	-0.74%
2020/10/21	1	34.70	0	0.00	34.70	1	229	0.43%
2020/10/19	2	34.60	0	0.00	34.70	2	254	0.79%
2020/10/15	2	34.25	0	0.00	34.25	2	280	0.71%
2020/10/14	4	34.43	0	0.00	34.40	4	289	1.38%
2020/10/13	5	34.52	0	0.00	34.50	5	299	1.67%
2020/10/12	2	34.30	0	0.00	34.40	2	300	0.66%
2020/10/07	4	34.05	0	0.00	34.25	4	304	1.31%
2020/09/30	5	33.20	0	0.00	33.25	5	314	1.59%
2020/09/11	0	0.00	8	33.69	33.70	-8	349	-2.29%
2020/09/10	0	0.00	3	33.55	33.75	-3	348	-0.86%
2020/09/02	0	0.00	0.1	33.20	33.15	-0.1	372	-0.01%
2020/09/01	0	0.00	11	33.20	33.20	-11	378	-2.90%
2020/08/25	0	0.00	10	33.10	33.05	-10	388	-2.57%
2020/08/21	0	0.00	3	33.00	33.00	-3	390	-0.77%
2020/08/20	12	32.74	0	0.00	32.65	12	389	3.08%
2020/08/12	0	0.00	1	33.45	33.30	-1	393	-0.25%
2020/08/10	0	0.00	2	33.20	33.20	-2	396	-0.50%
2020/08/06	0	0.00	1	33.00	33.00	-1	394	-0.25%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/07/28	1	32.30	0	0.00	32.05	1	405	0.25%
2020/07/23	2	33.15	2	33.30	33.35	0	390	0.00%
2020/07/22	2	35.15	0	0.00	35.10	2	371	0.54%
2020/07/17	0	0.00	2	35.30	35.25	-2	332	-0.60%
2020/07/15	1	35.30	3	35.30	35.30	-2	330	-0.61%
2020/07/14	0	0.00	2	35.35	35.30	-2	330	-0.60%
2020/07/13	0	0.00	4	35.36	35.40	-4	329	-1.21%
2020/07/10	2	35.30	0	0.00	35.30	2	329	0.61%
2020/07/09	0	0.00	1	35.65	35.60	-1	329	-0.30%
2020/07/08	2	35.25	2	35.30	35.30	0	326	0.00%
2020/07/07	3	35.20	4	35.23	35.25	-1	327	-0.31%
2020/07/06	0	0.00	10	35.00	35.15	-10	325	-3.07%
2020/07/01	1	34.55	0	0.00	34.50	1	327	0.30%
2020/06/29	2	34.05	0	0.00	34.25	2	335	0.60%
2020/06/24	2	34.10	0	0.00	34.30	2	335	0.60%
2020/06/18	2	34.15	0	0.00	34.20	2	353	0.57%
2020/06/12	1	32.55	0	0.00	33.65	1	418	0.24%
2020/06/11	0	0.00	59	34.08	33.85	-59	422	-13.96%
2020/06/08	1	34.95	0	0.00	34.95	1	445	0.22%
2020/06/01	1	34.70	0	0.00	34.65	1	454	0.22%
2020/05/29	0	0.00	4	34.45	34.55	-4	450	-0.89%
2020/05/28	2	34.65	0	0.00	34.50	2	450	0.44%
2020/05/27	2	34.50	0	0.00	34.45	2	454	0.44%
2020/05/22	14	34.57	0	0.00	34.50	14	449	3.11%
2020/05/21	2	34.60	1	34.70	34.60	1	448	0.22%
2020/05/20	8	34.48	0	0.00	34.45	8	441	1.81%
2020/05/19	4	34.05	1	34.10	34.10	3	435	0.69%
2020/05/18	0	0.00	1	33.90	34.00	-1	431	-0.23%
2020/05/15	6	33.80	0	0.00	33.70	6	426	1.41%
2020/05/12	5	33.72	0	0.00	33.80	5	422	1.18%
2020/05/08	2	33.20	0	0.00	33.20	2	414	0.48%
2020/05/06	0	0.00	1	33.05	32.95	-1	416	-0.24%
2020/05/05	10	33.10	3	33.05	33.05	7	416	1.68%
2020/05/04	0	0.00	4	32.95	32.95	-4	416	-0.96%
2020/04/30	4	33.21	0	0.00	33.25	4	416	0.96%
2020/04/28	7	32.54	0	0.00	32.60	7	422	1.66%
2020/04/27	7	32.41	0	0.00	32.55	7	434	1.61%
2020/04/20	0	0.00	1	32.55	32.70	-1	419	-0.24%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/03/31	2	29.60	0	0.00	29.55	2	361	0.55%
2020/03/20	2	26.60	0	0.00	28.00	2	329	0.61%
2020/03/19	2	27.35	10	26.75	26.05	-8	315	-2.54%
2020/03/18	20	28.73	4.1	28.67	28.35	15.9	294	5.40%
2020/03/17	11	29.50	1	29.55	29.40	10	267	3.74%
2020/03/16	2	30.50	0	0.00	30.45	2	254	0.79%
2020/03/13	10	30.45	4	29.94	31.00	6	247	2.43%
2020/03/12	6	32.24	5	32.20	32.20	1	225	0.44%
2020/03/11	2	33.70	0	0.00	33.65	2	207	0.96%
2020/03/10	3	33.55	0	0.00	33.55	3	206	1.45%
2020/03/09	0	0.00	22	33.85	33.60	-22	196	-11.22%
2020/03/05	5	34.17	0	0.00	34.20	5	188	2.65%
2020/03/03	0	0.00	1	34.05	34.00	-1	186	-0.54%
2020/02/24	0.1	34.20	1	34.15	34.10	-0.9	177	-0.49%
2020/02/05	0	0.00	1	34.15	34.20	-1	195	-0.51%
2020/02/04	2	34.08	0	0.00	34.10	2	194	1.03%
2020/02/03	3	33.68	5	33.70	33.80	-2	191	-1.05%
2020/01/30	4	33.86	5	33.89	33.95	-1	178	-0.56%
2020/01/17	2	34.95	0	0.00	35.00	2	162	1.23%
2020/01/10	0	0.00	2	34.65	34.80	-2	168	-1.19%
2020/01/09	4	34.64	0	0.00	34.60	4	169	2.36%
2020/01/07	0	0.00	5	34.65	34.70	-5	166	-3.01%
2020/01/03	1	34.90	0	0.00	34.95	1	167	0.60%
2019/12/26	0	0.00	3	34.70	34.75	-3	171	-1.75%
2019/12/25	3	34.85	0	0.00	34.80	3	171	1.75%
2019/12/13	0	0.00	5	34.70	34.70	-5	176	-2.83%
2019/12/12	0	0.00	1	34.85	34.90	-1	174	-0.57%
2019/12/05	1	34.45	0	0.00	34.50	1	189	0.53%
2019/11/25	0	0.00	7	34.47	34.45	-7	215	-3.24%
2019/11/07	1	34.15	0	0.00	34.20	1	213	0.47%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/22	3	34.12	4	34.10	34.15	-1	246	-0.41%
2019/10/16	0	0.00	1	34.00	33.90	-1	302	-0.33%
2019/10/15	1	33.95	0	0.00	34.00	1	331	0.30%
2019/10/14	3	33.97	0	0.00	33.90	3	353	0.85%
2019/09/11	0	0.00	1	34.20	34.25	-1	438	-0.23%
2019/09/10	3	34.20	0	0.00	34.20	3	439	0.68%
2019/09/09	0	0.00	1	34.20	34.20	-1	439	-0.23%
2019/09/06	0	0.00	1	34.05	34.05	-1	437	-0.23%
2019/09/04	0	0.00	1	34.00	34.10	-1	436	-0.23%
2019/09/03	0	0.00	2	33.25	33.40	-2	436	-0.46%
2019/08/22	0	0.00	1	33.10	33.10	-1	436	-0.23%
2019/08/20	0	0.00	3	32.80	32.90	-3	435	-0.69%
2019/08/15	0	0.00	6	33.00	32.85	-6	430	-1.39%
2019/08/08	5	32.80	0	0.00	32.85	5	428	1.17%
2019/08/02	6	32.30	0	0.00	32.35	6	435	1.38%
2019/07/31	0	0.00	2	32.80	32.80	-2	449	-0.44%
2019/07/29	2	32.90	0	0.00	33.10	2	449	0.44%
2019/07/19	6	33.06	0	0.00	32.85	6	425	1.41%
2019/07/18	0	0.00	1	32.95	33.00	-1	418	-0.24%
2019/07/17	0	0.00	5	35.20	35.15	-5	388	-1.29%
2019/07/16	2	35.50	70	35.27	35.35	-68	361	-18.81%
2019/07/15	3	36.25	1	36.25	35.85	2	339	0.59%
2019/07/09	2	35.15	0	0.00	35.10	2	303	0.66%
2019/06/25	0	0.00	2	34.95	34.60	-2	304	-0.66%
2019/06/24	0	0.00	1	34.15	34.55	-1	302	-0.33%
2019/06/11	0	0.00	3	33.37	33.40	-3	327	-0.92%
2019/05/17	0	0.00	1	32.85	32.90	-1	331	-0.30%
2019/05/16	1	32.90	0	0.00	32.85	1	333	0.30%
2019/05/15	0	0.00	15	32.72	32.80	-15	329	-4.55%
2019/05/14	0	0.00	10	32.50	32.55	-10	330	-3.03%
2019/05/13	3	32.87	0	0.00	32.65	3	331	0.90%
2019/05/10	3	33.10	0	0.00	32.95	3	328	0.91%
2019/05/09	8	33.11	0	0.00	33.05	8	323	2.47%
2019/05/08	4	33.11	21	32.95	33.40	-17	314	-5.41%
2019/05/07	1	32.65	0	0.00	32.95	1	301	0.33%
2019/05/03	0	0.00	2	32.45	32.55	-2	297	-0.67%
2019/04/29	2	32.30	0	0.00	32.40	2	290	0.69%
2019/04/25	3	32.57	0	0.00	32.55	3	283	1.06%
2019/04/24	5	32.48	0	0.00	32.55	5	282	1.77%
2019/04/22	1	32.20	0	0.00	32.30	1	278	0.36%
2019/04/19	0	0.00	5	32.16	32.25	-5	276	-1.81%
2019/04/18	4	32.40	0	0.00	32.15	4	275	1.45%
2019/04/16	0	0.00	6	32.35	32.30	-6	268	-2.24%
2019/04/15	4	32.40	5	32.40	32.35	-1	267	-0.37%
2019/04/10	1	32.50	0	0.00	32.55	1	260	0.38%
2019/04/09	2	32.55	0	0.00	32.55	2	257	0.78%
2019/04/08	5	32.55	0	0.00	32.50	5	254	1.97%
2019/04/02	0	0.00	17	31.99	32.10	-17	245	-6.92%
2019/04/01	2	31.95	4	32.00	32.00	-2	240	-0.83%
2019/03/29	2	32.55	2	32.40	32.45	0	226	0.00%
2019/03/28	0	0.00	4	32.45	32.50	-4	222	-1.80%
2019/03/26	10	32.15	0	0.00	32.10	10	212	4.70%
2019/03/25	0	0.00	4	31.90	32.00	-4	208	-1.92%
2019/03/20	4	30.95	0	0.00	30.90	4	172	2.32%
2019/03/19	0	0.00	1	30.95	30.90	-1	172	-0.58%
2019/03/15	6	30.46	0	0.00	30.30	6	166	3.60%
2019/03/14	4	30.40	0	0.00	30.35	4	162	2.45%
2019/03/13	1	30.30	0	0.00	30.25	1	162	0.62%
2019/03/08	0	30.20	0	0.00	30.20	0	157	0.00%
2019/03/06	3	30.35	0	0.00	30.45	3	153	1.95%
2019/02/27	0	0.00	1	29.55	29.75	-1	138	-0.72%
2019/02/12	0	0.00	2	28.90	29.25	-2	120	-1.66%
2019/02/11	0	0.00	4	28.75	28.75	-4	114	-3.51%
2019/01/30	0	0.00	8	28.75	28.70	-8	111	-7.16%
2019/01/25	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/24	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/22	0	0.00	0	28.70	28.50	0	110	-0.03%
2019/01/08	2	28.45	0	0.00	28.50	2	120	1.66%
2018/12/05	0	0.00	1	28.55	28.55	-1	149	-0.67%
2018/11/20	3	28.50	0	0.00	28.45	3	183	1.64%
2018/10/25	2	27.25	0	0.00	27.20	2	222	0.90%
2018/10/22	0	0.00	2	27.80	27.80	-2	226	-0.88%
2018/10/17	0	0.00	1	27.75	27.75	-1	232	-0.43%
2018/10/12	15	27.53	0	0.00	27.80	15	243	6.15%
2018/10/03	3	28.35	0	0.00	28.40	3	242	1.24%
2018/09/17	0	0.00	1	28.95	28.70	-1	246	-0.41%
2018/09/14	2	28.60	0	0.00	28.60	2	245	0.82%
2018/09/10	1	28.20	0	0.00	28.20	1	250	0.41%
2018/08/28	0	0.00	6	28.56	28.85	-6	243	-2.46%
2018/08/21	0	0.00	2	28.55	28.60	-2	240	-0.83%
2018/08/14	0	27.75	0	0.00	27.70	0	223	0.00%
2018/08/01	1	27.60	0	0.00	27.60	1	222	0.45%
2018/07/30	0	0.00	3	27.60	27.65	-3	216	-1.38%
2018/07/24	0	0.00	10	27.45	27.55	-10	212	-4.72%
2018/07/20	1	27.05	0	0.00	27.10	1	205	0.49%
2018/07/19	10	27.25	0	0.00	27.20	10	204	4.89%
2018/07/17	10	28.55	0	0.00	28.55	10	186	5.37%
2018/07/10	10	28.20	0	0.00	28.15	10	181	5.51%
2018/06/12	1	28.80	0	0.00	29.00	1	187	0.53%
2018/06/11	1	28.90	0	0.00	28.90	1	184	0.54%
2018/06/01	2	28.60	0	0.00	28.70	2	178	1.12%
2018/05/17	5	28.30	0	0.00	28.40	5	176	2.83%
2018/05/15	2	28.25	0	0.00	28.25	2	176	1.13%
2018/04/24	1	28.30	0	0.00	28.30	1	217	0.46%
2018/04/02	2	28.90	0	0.00	28.95	2	223	0.89%
2018/03/29	0	28.75	0	0.00	28.65	0	216	0.00%
2018/03/16	2	28.78	0	0.00	28.75	2	204	0.98%
2018/03/06	1	28.55	0	0.00	28.55	1	196	0.51%
2018/02/08	1	28.40	0	0.00	28.45	1	195	0.51%
2018/02/06	4	28.00	0	0.00	28.10	4	199	2.00%
2018/02/02	1	29.00	0	0.00	28.95	1	191	0.52%
2018/01/31	1	29.00	0	0.00	29.00	1	200	0.50%
2018/01/30	1	29.10	0	0.00	29.05	1	199	0.50%
2018/01/29	2	29.10	0	0.00	29.15	2	201	0.99%
2018/01/26	1	29.00	0	0.00	29.15	1	203	0.49%
2018/01/25	2	29.20	0	0.00	29.25	2	202	0.99%
2018/01/23	0	0.00	1	29.65	29.50	-1	197	-0.51%
2018/01/22	5	29.65	0	0.00	29.70	5	194	2.57%
2018/01/18	1	28.70	0	0.00	28.40	1	164	0.61%
2018/01/08	1	28.80	0	0.00	28.95	1	162	0.62%