萬泰科 (6190)-富邦-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.25
漲跌
▲0.25
漲幅
+0.63%
成交量
1,897張
產業
上櫃通信網路類股0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1	40.40	1	40.10	40.25	0	4,020	0.00%
2025/05/28	5	40.06	7	40.39	40.00	-2	4,009	-0.05%
2025/05/27	6	39.80	6.5	39.95	39.45	-0.5	3,970	-0.01%
2025/05/26	11	40.71	10	40.64	40.35	1	3,959	0.03%
2025/05/23	7	39.58	0	0.00	39.85	7	3,884	0.18%
2025/05/22	3	39.50	0	0.00	40.00	3	3,895	0.08%
2025/05/21	10	39.94	38	39.92	40.00	-28	3,940	-0.71%
2025/05/19	2	38.73	3	38.83	38.40	-1	3,820	-0.03%
2025/05/16	0	0.00	1.3	38.90	38.90	-1.3	3,814	-0.03%
2025/05/15	8	39.45	0.1	39.45	39.40	7.9	3,796	0.21%
2025/05/14	1.2	39.07	3	38.97	39.35	-1.8	3,704	-0.05%
2025/05/13	20.3	39.43	18.1	39.27	38.90	2.2	3,645	0.06%
2025/05/12	16	37.34	1	37.35	37.45	15	3,443	0.44%
2025/05/09	18	36.61	0	0.00	36.80	18	3,435	0.52%
2025/05/08	0	0.00	1	36.40	36.40	-1	3,427	-0.03%
2025/05/07	1	36.35	1.3	36.55	36.60	-0.3	3,406	-0.01%
2025/05/06	1	36.30	0	0.00	36.35	1	3,392	0.03%
2025/05/05	1.1	36.08	0	0.00	36.15	1.1	3,381	0.03%
2025/05/02	0	0.00	0.1	37.65	37.30	-0.1	3,342	0.00%
2025/04/29	2	36.65	3	36.85	37.10	-1	3,283	-0.03%
2025/04/28	1	36.25	4	36.40	36.30	-3	3,253	-0.09%
2025/04/25	4	36.48	30	36.45	36.40	-26	3,229	-0.80%
2025/04/24	2.1	35.93	4	36.35	36.25	-2	3,159	-0.06%
2025/04/23	2	36.08	19	36.25	36.25	-17	3,085	-0.55%
2025/04/22	0	0.00	1	33.90	33.65	-1	2,981	-0.03%
2025/04/21	0	0.00	3	34.63	33.20	-3	2,944	-0.10%
2025/04/18	1	34.40	10	34.64	34.65	-9	2,919	-0.31%
2025/04/17	9	34.18	1	34.25	34.15	8	2,881	0.28%
2025/04/16	0	0.00	20	35.05	34.30	-20	2,868	-0.70%
2025/04/15	19.2	35.36	8	34.98	35.45	11.2	2,827	0.40%
2025/04/14	27	33.07	0	0.00	33.20	27	2,708	1.00%
2025/04/11	0	0.00	2	30.90	31.10	-2	2,635	-0.08%
2025/04/09	2	28.10	0	0.00	28.10	2	2,578	0.08%
2025/04/08	2	31.20	3	31.42	31.20	-1	2,496	-0.04%
2025/04/07	0	34.65	0	0.00	34.65	0	2,426	0.00%
2025/04/02	6	38.51	7	38.33	38.50	-1	2,431	-0.04%
2025/04/01	1	37.40	3	37.30	37.30	-2	2,413	-0.08%
2025/03/31	10	36.90	1	36.85	36.70	9	2,419	0.37%
2025/03/28	19.1	38.59	0	0.00	38.35	19.1	2,389	0.80%
2025/03/27	10	40.35	1	40.30	40.30	9	2,326	0.39%
2025/03/26	1	40.00	1.3	39.86	40.15	-0.3	2,291	-0.01%
2025/03/25	2	39.50	2	39.60	39.70	0	2,248	0.00%
2025/03/24	6.1	39.58	1	39.60	38.95	5.1	2,201	0.23%
2025/03/21	34.3	42.86	12	41.47	40.40	22.3	2,117	1.05%
2025/03/20	10	41.21	15.2	41.48	42.50	-5.2	1,594	-0.32%
2025/03/19	3.1	40.31	4	41.71	40.35	-0.9	1,453	-0.06%
2025/03/18	3.1	41.67	5.1	41.43	40.40	-2	1,344	-0.15%
2025/03/17	4	40.59	2.4	40.63	40.90	1.7	1,110	0.15%
2025/03/14	0	0.00	1	39.50	39.45	-1	988	-0.10%
2025/03/11	0	0.00	1.2	38.40	38.35	-1.2	949	-0.13%
2025/03/06	0	0.00	0	39.35	38.15	0	924	0.00%
2025/03/05	0	0.00	0.2	39.30	38.80	-0.2	908	-0.02%
2025/03/04	0	0.00	0	38.80	38.80	0	883	0.00%
2025/03/03	0	0.00	2.3	38.21	38.00	-2.3	864	-0.27%
2025/02/27	0	0.00	0.2	38.40	38.25	-0.2	864	-0.02%
2025/02/26	8	38.99	6	38.75	38.60	2	836	0.24%
2025/02/25	10	39.68	2	39.63	39.60	8	815	0.98%
2025/02/24	1.1	38.88	1	38.75	38.90	0.1	753	0.02%
2025/02/21	3	39.08	3	38.40	38.80	0	712	0.00%
2025/02/20	0	0.00	2.3	37.59	37.75	-2.3	630	-0.36%
2025/02/19	0	0.00	0.3	37.50	37.40	-0.3	627	-0.05%
2025/02/18	0	0.00	1.1	37.50	37.30	-1.1	630	-0.17%
2025/02/17	0	36.80	1	36.60	36.70	-1	628	-0.16%
2025/02/13	0	0.00	1.1	36.31	36.35	-1.1	646	-0.16%
2025/02/12	1	35.90	0.3	35.90	35.80	0.8	656	0.11%
2025/02/11	1	36.15	0.5	36.10	36.15	0.5	730	0.07%
2025/02/07	0	34.40	0	0.00	34.70	0	825	0.00%
2025/02/04	1	33.75	0	0.00	33.65	1	859	0.12%
2025/01/22	1	34.90	2	34.60	34.90	-1	859	-0.12%
2025/01/20	0	0.00	0	32.70	33.40	0	847	0.00%
2025/01/14	0	34.65	1	32.80	33.15	-1	859	-0.12%
2025/01/13	0	0.00	1	33.20	32.60	-1	871	-0.11%
2025/01/10	0	0.00	0.5	34.00	34.00	-0.5	876	-0.05%
2025/01/08	1	35.05	2	35.10	35.25	-1	930	-0.11%
2025/01/06	1	35.55	0	0.00	35.60	1	936	0.11%
2025/01/02	9	35.53	0	0.00	35.50	9	954	0.94%
2024/12/30	0	0.00	0.1	36.00	35.95	-0.1	963	-0.01%
2024/12/27	3	36.60	0	0.00	36.50	3	961	0.31%
2024/12/26	1	37.25	0	0.00	36.70	1	962	0.10%
2024/12/25	0	0.00	2	36.78	36.65	-2	947	-0.21%
2024/12/24	0	36.45	1	36.30	37.05	-1	923	-0.11%
2024/12/23	0.1	36.00	84	35.47	35.90	-83.9	907	-9.24%
2024/12/19	25	34.28	0	0.00	34.40	25	893	2.80%
2024/12/18	19	34.45	0	0.00	34.45	19	897	2.12%
2024/12/17	3	34.55	0	0.00	34.45	3	903	0.33%
2024/12/16	10	34.40	0	0.00	34.35	10	907	1.10%
2024/12/13	30	35.07	0	0.00	35.10	30	906	3.31%
2024/12/12	0	0.00	3	35.50	35.35	-3	907	-0.33%
2024/12/10	1	35.50	0	0.00	35.20	1	910	0.11%
2024/12/09	1	35.55	3	35.57	35.50	-2	926	-0.22%
2024/12/06	2	35.10	0	0.00	34.95	2	932	0.21%
2024/12/05	0	0.00	1	34.95	34.85	-1	930	-0.11%
2024/12/03	0	0.00	1	34.75	34.50	-1	952	-0.10%
2024/12/02	0	0.00	10	34.30	34.05	-10	970	-1.03%
2024/11/29	1	34.15	0	0.00	34.40	1	978	0.10%
2024/11/27	1	34.85	0	0.00	34.65	1	1,006	0.10%
2024/11/22	0	0.00	3	35.05	35.15	-3	999	-0.30%
2024/11/21	10	34.40	1	34.35	34.45	9	999	0.90%
2024/11/20	0	0.00	2	34.10	34.15	-2	1,005	-0.20%
2024/11/19	6	34.23	0	0.00	34.50	6	1,016	0.59%
2024/11/18	4	34.13	1	34.25	34.05	3	1,035	0.29%
2024/11/15	1	34.85	0	0.00	34.75	1	1,044	0.10%
2024/11/14	1	34.85	0.1	34.90	34.85	0.9	1,044	0.09%
2024/11/13	1	35.95	1	36.05	35.85	0	1,042	0.00%
2024/11/12	1	35.35	1	35.85	35.50	0	1,038	0.00%
2024/11/11	4	36.53	0	0.00	36.40	4	1,027	0.39%
2024/11/08	18	36.34	2	36.30	36.10	16	1,030	1.55%
2024/11/07	15	38.56	0	0.00	38.80	15	956	1.57%
2024/11/01	0.1	36.70	1	37.10	36.85	-0.9	923	-0.10%
2024/10/25	1	36.50	5	36.50	36.50	-4	928	-0.43%
2024/10/23	1	37.05	0	0.00	37.15	1	950	0.11%
2024/10/17	0	0.00	4	37.55	37.55	-4	1,053	-0.38%
2024/10/15	9	37.57	6	38.21	37.30	3	1,071	0.28%
2024/09/25	1	37.35	0	0.00	37.00	1	1,647	0.06%
2024/09/09	0	0.00	1.1	37.46	37.65	-1.1	2,854	-0.04%
2024/09/05	0	0.00	2	38.40	38.50	-2	3,124	-0.06%
2024/09/04	0	0.00	0.2	38.70	38.45	-0.2	3,166	-0.01%
2024/09/03	16	40.50	0	0.00	40.05	16	3,298	0.49%
2024/08/30	0	0.00	0.1	39.95	39.60	-0.1	3,320	0.00%
2024/08/28	0	0.00	3	39.25	39.40	-3	3,329	-0.09%
2024/08/27	2	38.90	0	0.00	38.90	2	3,353	0.06%
2024/08/26	0.2	39.40	0	0.00	38.70	0.2	3,400	0.01%
2024/08/23	0.1	38.48	1	38.30	38.90	-0.9	3,476	-0.03%
2024/08/21	0	0.00	1	39.05	38.95	-1	3,666	-0.03%
2024/08/20	1	38.90	0	0.00	38.95	1	3,986	0.03%
2024/08/19	0	0.00	0	38.20	38.00	0	4,139	0.00%
2024/08/16	2	37.60	0	0.00	37.45	2	4,474	0.04%
2024/08/15	0	0.00	8	37.28	37.25	-8	4,625	-0.17%
2024/08/14	8	36.93	0	0.00	37.00	8	4,686	0.17%
2024/08/07	1	35.50	0	0.00	35.60	1	4,692	0.02%
2024/08/06	1	32.00	5	31.40	33.40	-4	4,686	-0.09%
2024/08/05	15	32.40	0	35.95	32.40	15	4,663	0.32%
2024/07/30	1	35.20	1	35.25	36.25	0	4,754	0.00%
2024/07/29	2	35.83	1	35.65	35.65	1	4,861	0.02%
2024/07/22	1	37.25	4.5	37.04	37.15	-3.5	5,325	-0.07%
2024/07/19	6	38.71	5	39.65	38.45	1	5,346	0.02%
2024/07/18	0	0.00	1	39.85	39.95	-1	5,573	-0.02%
2024/07/17	1	40.95	0.1	41.25	40.85	0.9	5,549	0.02%
2024/07/16	1.1	40.73	0	0.00	41.00	1.1	5,559	0.02%
2024/07/15	2.1	41.92	5	41.64	41.40	-3	5,578	-0.05%
2024/07/12	0	0.00	3	42.50	42.40	-3	5,581	-0.05%
2024/07/11	2	43.75	5	43.41	43.40	-3	5,605	-0.05%
2024/07/10	19.1	42.93	33.1	43.38	43.50	-14.1	5,522	-0.25%
2024/07/09	3	41.88	31	42.14	41.45	-28	5,390	-0.52%
2024/07/08	2	41.70	2	41.85	42.50	0	5,315	0.00%
2024/07/05	1	41.00	1.2	41.29	41.35	-0.2	5,230	0.00%
2024/07/04	1	40.75	2	40.95	41.20	-1	5,237	-0.02%
2024/07/03	4	40.54	9	40.38	40.20	-5	5,236	-0.10%
2024/07/02	0	0.00	2.2	40.20	40.05	-2.2	5,247	-0.04%
2024/07/01	1	40.25	1	40.60	40.25	0	5,305	0.00%
2024/06/28	1.2	40.70	1	40.35	40.85	0.2	5,294	0.00%
2024/06/27	2.1	40.33	18	40.29	40.20	-16	5,299	-0.30%
2024/06/26	6	41.03	6	41.25	40.80	0	5,306	0.00%
2024/06/25	3	41.12	2	41.17	41.55	1	5,316	0.02%
2024/06/24	3.1	41.31	1	41.15	41.30	2.1	5,359	0.04%
2024/06/21	12	41.81	5	41.58	41.65	7	5,351	0.13%
2024/06/20	14.2	41.80	15.3	42.02	42.10	-1.2	5,328	-0.02%
2024/06/19	81	43.58	57.1	43.78	41.95	23.9	5,276	0.45%
2024/06/18	20	43.94	14	43.97	44.30	6	4,735	0.13%
2024/06/17	20	42.01	39	42.42	42.65	-19	4,514	-0.42%
2024/06/14	35	42.26	19	42.36	42.10	16	4,458	0.36%
2024/06/13	23	42.19	8	42.35	42.60	15	4,399	0.34%
2024/06/12	38	41.66	44	41.86	42.10	-6	4,431	-0.14%
2024/06/11	4.5	40.81	1	40.65	40.15	3.5	4,331	0.08%
2024/06/07	17.4	40.80	55	41.51	41.60	-37.6	4,369	-0.86%
2024/06/06	3	38.60	3	38.53	38.40	0	4,256	0.00%
2024/06/05	0	0.00	11	39.25	38.40	-11	4,269	-0.26%
2024/06/04	0	0.00	4	39.70	39.35	-4	4,391	-0.09%
2024/06/03	1	40.25	6	39.77	39.30	-5	4,536	-0.11%
2024/05/31	5	39.46	3	39.57	39.35	2	4,612	0.04%