• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    886張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211136.5000.00135.5011,8520.05%
2025/01/160134.5000.00134.0002,5750.00%
2025/01/141134.001133.00134.5002,7800.00%
2025/01/131131.5010132.00132.50-92,797-0.32%
2025/01/102135.5000.00135.0022,8130.07%
2025/01/092140.251140.00138.0012,8270.04%
2025/01/082145.502145.75145.0002,8730.00%
2025/01/071149.501148.50149.0002,8680.00%
2025/01/061.1148.0200.00148.001.12,8740.04%
2025/01/031146.0000.00146.0012,8970.03%
2025/01/021147.0000.00146.0012,9590.03%
2024/12/3100.000.1147.00146.50-0.12,9730.00%
2024/12/301148.002148.50147.50-12,998-0.03%
2024/12/2600.001152.00151.00-13,042-0.03%
2024/12/251151.5000.00150.5013,1050.03%
2024/12/201151.0000.00149.5013,3200.03%
2024/12/1900.001147.50149.00-13,379-0.03%
2024/12/1800.000.1148.50148.50-0.13,4230.00%
2024/12/1700.003148.50148.50-33,431-0.09%
2024/12/123150.503151.83150.0003,4890.00%
2024/12/112150.751151.50150.5013,5020.03%
2024/12/102153.7514151.04151.00-123,507-0.34%
2024/12/094153.1300.00152.5043,5270.11%
2024/12/060.1156.0000.00155.500.13,5460.00%
2024/12/056159.2500.00158.5063,5750.17%
2024/12/0400.005162.20163.50-53,604-0.14%
2024/12/0300.001159.00159.00-13,623-0.03%
2024/11/2900.004152.38154.00-43,730-0.11%
2024/11/282148.501150.00148.5013,8420.03%
2024/11/271152.5000.00151.5013,8610.03%
2024/11/261156.500.1156.50155.500.93,8660.02%
2024/11/250.1159.501158.00158.00-0.93,887-0.02%
2024/11/2100.002155.25155.00-23,945-0.05%
2024/11/200.1155.5000.00153.000.13,9570.00%
2024/11/192.1154.332155.75155.000.13,9800.00%
2024/11/184152.1300.00151.5043,9790.10%
2024/11/152.1157.263158.00156.50-0.93,983-0.02%
2024/11/142.1156.071.1156.14155.501.14,0690.03%
2024/11/135.3161.232163.25160.003.34,0670.08%
2024/11/123.1161.356.2161.01160.50-3.14,085-0.07%
2024/11/112165.0000.00165.0024,1490.05%
2024/11/085.3164.364164.88164.001.34,1590.03%
2024/11/075163.505163.60162.0004,1590.00%
2024/11/064162.753163.17162.5014,2090.02%
2024/11/0513.2163.659164.61163.004.24,1490.10%
2024/11/0421.3167.811163.00162.0020.34,1170.49%
2024/11/019176.392178.75178.5073,9570.18%
2024/10/307179.0816.3182.29181.50-9.33,868-0.24%
2024/10/294.2172.595.1171.30173.00-0.93,764-0.02%
2024/10/2812183.423182.00177.0093,7140.24%
2024/10/257.2185.8720187.08185.50-12.83,644-0.35%
2024/10/2417.8183.915183.90182.5012.83,5590.36%
2024/10/2318.2183.3835.1186.79188.00-16.93,446-0.49%
2024/10/224164.6323173.76178.00-193,092-0.61%
2024/10/216163.922164.75162.0042,9820.13%
2024/10/182163.251162.00160.0013,0470.03%
2024/10/173163.005163.60163.00-23,057-0.07%
2024/10/164.1159.0100.00159.504.13,0470.13%
2024/10/157163.144164.00162.0033,0400.10%
2024/10/142153.251153.50153.0012,9910.03%
2024/10/111152.002151.74151.50-13,014-0.03%
2024/10/092154.501151.50151.0013,0270.03%
2024/10/081153.0000.00154.0013,0470.03%
2024/10/071162.5000.00163.0013,0430.03%
2024/10/041160.0000.00159.0013,1610.03%
2024/10/013163.172.3162.88163.000.73,1930.02%
2024/09/3014166.469162.61162.0053,2500.15%
2024/09/2712173.259.2169.17168.502.83,3000.09%
2024/09/2612172.9616.3175.40176.00-4.33,282-0.13%
2024/09/252167.751.2168.82168.500.83,2560.02%
2024/09/244169.5015171.77167.00-113,348-0.33%
2024/09/231168.0027164.44168.00-263,318-0.78%
2024/09/205160.3017162.71158.00-123,384-0.35%
2024/09/198154.2519155.50156.50-113,405-0.32%
2024/09/188156.237152.43152.5013,4510.03%
2024/09/169159.899158.44158.5003,5030.00%
2024/09/138155.197153.50154.5013,5270.03%
2024/09/128153.008152.50153.5003,6430.00%
2024/09/114151.373.3148.55148.000.73,7530.02%
2024/09/091151.001154.00153.5004,5090.00%
2024/09/063152.672149.75149.5014,5800.02%
2024/09/0549154.214156.50153.50454,6060.98%
2024/09/043152.502153.50153.0014,6510.02%
2024/09/036.6165.591.8163.93163.004.84,7480.10%
2024/09/0224171.175177.70170.00195,1750.37%
2024/08/306186.085.1186.93183.500.95,4380.02%
2024/08/295.2177.837182.86183.50-1.85,424-0.03%
2024/08/284180.8811182.23181.50-75,578-0.13%
2024/08/271178.503180.00183.00-25,596-0.04%
2024/08/265.1180.4718181.97178.00-12.95,684-0.23%
2024/08/221177.0000.00175.0015,8430.02%
2024/08/211180.002.1178.64177.00-1.16,004-0.02%
2024/08/2000.001176.00176.50-16,102-0.02%
2024/08/194177.000.1179.00176.003.96,4310.06%
2024/08/165.1178.4034179.81178.00-28.96,484-0.45%
2024/08/151172.005172.00172.00-46,396-0.06%
2024/08/143172.6700.00168.5036,3840.05%
2024/08/134172.2550.3170.39169.00-46.36,379-0.73%
2024/08/1214.3163.592.4163.96165.0011.96,3850.19%
2024/08/098159.7815161.67160.00-76,422-0.11%
2024/08/084.1155.511153.50153.503.16,4430.05%
2024/08/071152.001.1152.50152.50-0.16,3880.00%
2024/08/063.2141.114.1134.87139.00-0.96,441-0.01%
2024/08/0512.2141.4900.00141.0012.26,5590.19%
2024/08/0214161.325164.50156.5096,6030.14%
2024/08/012167.002169.75169.5006,6200.00%
2024/07/315.1166.191165.00164.004.16,6490.06%
2024/07/302.1161.041162.00165.001.16,6630.02%
2024/07/2924.1161.782.1170.85160.50226,6760.33%
2024/07/262176.506175.50178.00-46,628-0.06%
2024/07/234180.385.1179.79180.00-1.16,731-0.02%
2024/07/221178.001173.50173.0006,8240.00%
2024/07/192176.0013.6176.80177.50-11.66,990-0.17%
2024/07/183.1168.6911169.05169.00-7.96,926-0.11%
2024/07/171.2175.001.6175.82174.50-0.46,967-0.01%
2024/07/163172.164172.50174.00-17,049-0.01%
2024/07/1500.001169.50170.50-17,220-0.01%
2024/07/122.3171.6300.00171.002.37,2170.03%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/105174.605174.90173.0007,2400.00%
2024/07/0913.1171.332169.00170.5011.17,2240.15%
2024/07/0810.6175.082170.50170.008.67,2090.12%
2024/07/053.2186.621188.50186.002.27,1060.03%
2024/07/045190.905190.20189.0007,0880.00%
2024/07/031194.002191.50188.00-17,063-0.01%
2024/07/026189.087.2189.31185.50-1.27,030-0.02%
2024/07/0116.3188.491.5186.28184.0014.87,0400.21%
2024/06/2811196.0812.1198.74193.00-1.17,342-0.01%
2024/06/271.1192.141.2194.48192.00-0.17,4620.00%
2024/06/263.2190.656.3194.70196.50-3.17,460-0.04%
2024/06/255.2180.934183.50186.001.27,3670.02%
2024/06/243.1190.262.1189.72185.5017,4410.01%
2024/06/215.2189.135191.10191.000.27,5930.00%
2024/06/203.1187.8200.00188.003.17,6560.04%
2024/06/1913.2191.0510.6191.70185.502.67,6990.03%
2024/06/1856194.9451.2193.98194.004.87,6820.06%
2024/06/177.1198.504.5199.57193.502.67,5860.03%
2024/06/1497.1189.00121190.65195.00-23.97,309-0.33% 大賣/
2024/06/133.3174.556.8175.42177.50-3.56,831-0.05%
2024/06/1238.3170.6411172.00173.5027.36,7710.40%
2024/06/1112.4166.435.1167.53170.507.36,7470.11%
2024/06/0718.1172.4971.1171.32170.50-53.16,742-0.79%
2024/06/06130.8176.44135.5177.93172.50-4.76,663-0.07% 大買/大賣/
2024/06/05193.2171.64219.4170.23170.50-26.26,291-0.42% 大買/大賣/
2024/06/048.2165.984.3166.23164.503.96,2910.06%
2024/06/0382.2167.9293.1166.68167.50-10.96,443-0.17%
2024/05/313.5155.802157.50154.501.56,6080.02%
2024/05/3010.2160.083159.33155.007.26,6650.11%
2024/05/2969.4170.0669166.78163.500.46,5920.01%
2024/05/289.1163.042161.75161.507.16,4380.11%
2024/05/2718.4164.4916164.38164.502.46,4510.04%
2024/05/243.2152.983.1154.78158.500.16,3080.00%
2024/05/2315.2159.5615160.85154.000.16,1850.00%
2024/05/221151.5012.1154.59155.50-11.15,865-0.19%
2024/05/2100.0011142.00141.50-115,810-0.19%
2024/05/2000.002141.75140.50-25,813-0.03%
2024/05/171.4141.21151140.99141.00-149.65,811-2.57% 大賣/鉅額交易
2024/05/1612144.384142.75142.5085,7980.14%
2024/05/155152.905154.20150.5005,8010.00%
2024/05/1412153.1715.3152.49153.00-3.35,791-0.06%
2024/05/131145.007.1148.08149.00-6.15,713-0.11%
2024/05/105.1147.182148.25147.003.15,6770.05%
2024/05/095.1152.249.5155.05151.00-4.45,611-0.08%
2024/05/085.5145.2717.1147.39149.50-11.65,411-0.21%
2024/05/075140.903141.83143.5025,3470.04%
2024/05/063144.677145.43144.50-45,290-0.08%
2024/05/032140.251144.00139.5015,2270.02%
2024/05/023139.011141.00141.5025,1850.04%
2024/04/308143.5600.00144.5085,1320.16%
2024/04/298148.507148.57145.5015,0800.02%
2024/04/264142.884148.75142.0004,9600.00%
2024/04/2516.3140.7113139.31142.003.34,8180.07%
2024/04/243139.674.1144.05146.00-1.14,596-0.02%
2024/04/221.1133.1400.00134.501.14,4930.02%
2024/04/199.2137.913136.83136.006.24,3890.14%
2024/04/180155.000153.00151.0004,2030.00%
2024/04/172.3151.8300.00151.002.34,1900.06%
2024/04/1614151.181150.85150.50134,1640.31%
2024/04/155.5169.911169.00167.004.54,1320.11%
2024/04/121.5170.930.1173.96175.001.44,1120.04%
2024/04/112.2170.456170.50169.00-3.84,076-0.09%
2024/04/100.1173.500.1173.00174.50-0.14,0600.00%
2024/04/092.3166.670.2162.75167.502.14,0320.05%
2024/04/085.3163.811.1166.77163.004.24,0020.10%
2024/04/031152.501.1169.72171.00-0.13,9530.00%
2024/04/026.4156.813.5158.29155.502.93,8980.07%
2024/04/0100.004152.50152.50-43,530-0.11%
2024/03/2900.000139.00139.0003,2830.00%
2024/03/2800.001.1126.50126.50-1.13,236-0.03%
2024/03/2740113.5430114.95115.00103,2030.31%
2024/03/269112.3318114.06111.50-93,075-0.29%
2024/03/252110.5012111.46113.50-102,871-0.35%
2024/03/222104.502104.00103.5002,7550.00%
2024/03/2113.598.829101.78100.504.52,6670.17%
2024/03/202102.2500.00102.5022,5770.08%
2024/03/191104.001104.00103.0002,5640.00%
2024/03/181103.5000.00103.5012,5600.04%
2024/03/151105.501105.00103.0002,5660.00%
2024/03/135108.303108.83108.5022,5700.08%
2024/03/122107.5000.00108.0022,6050.08%
2024/03/114106.006107.92105.50-22,590-0.08%
2024/03/0874105.5416.1115.16102.5057.92,5172.30%
2024/03/076115.0810113.40113.00-42,213-0.18%
2024/03/0638.1113.6250111.31116.00-121,972-0.61%
2024/03/05197.004104.62105.50-31,649-0.18%
2024/03/04696.32596.5896.0011,5990.06%
2024/03/011295.28194.5093.60111,5840.69%
2024/02/29394.40294.0095.3011,6030.06%
2024/02/2700.001491.4190.70-141,602-0.87%
2024/02/23190.40392.1390.60-21,641-0.12%
2024/02/22290.1000.0089.7021,6700.12%
2024/02/21089.4400.0089.6001,7010.00%
2024/02/19292.65092.4092.5021,6940.12%
2024/02/16293.10392.6392.80-11,697-0.06%
2024/02/15187.00087.0087.5011,6090.06%
佳必琪 相關文章