日揚 (6208)-富邦-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.5	49.90	0	0.00	49.85	0.5	234	0.21%
2024/11/27	0	0.00	0.8	54.14	54.10	-0.8	899	-0.09%
2024/11/21	0.2	54.60	0	0.00	54.50	0.2	914	0.02%
2024/11/14	1	56.80	0	0.00	56.40	1	920	0.11%
2024/10/16	0	0.00	0.8	60.00	60.00	-0.8	942	-0.08%
2024/10/11	0	0.00	0.1	62.50	62.40	-0.1	944	-0.01%
2024/10/01	1	68.40	1	68.60	68.20	0	925	0.00%
2024/09/16	0	0.00	1.1	54.09	54.20	-1.1	902	-0.12%
2024/09/11	0	0.00	5	50.72	50.00	-5	880	-0.57%
2024/09/04	5	53.00	0	0.00	51.80	5	856	0.58%
2024/09/02	0.1	56.00	12	55.50	55.10	-11.9	842	-1.41%
2024/08/30	13	57.48	2	57.15	57.00	11	828	1.33%
2024/08/28	0	0.00	2	55.80	55.60	-2	759	-0.26%
2024/08/27	1	58.10	3.1	58.06	57.70	-2.1	731	-0.28%
2024/08/26	9.1	58.78	5	59.80	57.80	4.1	698	0.58%
2024/08/23	4	58.03	6	58.07	58.00	-2	566	-0.35%
2024/08/22	2	57.35	1	56.90	56.90	1	495	0.20%
2024/08/21	2	57.00	5	56.26	57.80	-3	396	-0.76%
2024/08/20	6	54.07	5.1	53.90	53.40	1	250	0.38%
2024/08/19	0	0.00	1.1	51.31	51.50	-1.1	203	-0.52%
2024/08/15	1	45.50	0	0.00	46.00	1	194	0.51%
2024/08/09	1	46.50	0	0.00	46.50	1	204	0.49%
2024/08/07	0	0.00	1	46.85	46.90	-1	210	-0.49%
2024/08/06	1	45.55	0	0.00	45.05	1	225	0.44%
2024/08/02	2	48.95	2	49.65	49.50	0	218	0.00%
2024/07/19	4	50.20	0	0.00	49.50	4	228	1.75%
2024/07/17	2	50.20	0	0.00	50.40	2	228	0.88%
2024/07/10	2	54.35	0	0.00	54.30	2	245	0.81%
2024/07/01	1	54.80	2	55.00	54.80	-1	348	-0.29%
2024/06/19	0	0.00	1	56.00	56.00	-1	413	-0.24%
2024/06/18	2	57.75	1	56.20	56.20	1	415	0.24%
2024/06/05	0	0.00	1	57.60	57.10	-1	492	-0.20%
2024/06/03	3	56.87	0	0.00	56.60	3	533	0.56%
2024/05/20	0	0.00	0.1	55.30	55.50	-0.1	918	-0.01%
2024/05/15	1	55.60	0	0.00	55.20	1	917	0.11%
2024/05/10	0	0.00	1	56.60	55.30	-1	909	-0.11%
2024/04/30	0	0.00	1	59.80	59.70	-1	885	-0.11%
2024/04/22	2	59.10	0	0.00	58.90	2	871	0.23%
2024/04/19	1	59.70	0	0.00	59.40	1	866	0.12%
2024/04/16	0	0.00	6	61.23	60.90	-6	839	-0.71%
2024/04/15	0	0.00	23	62.08	62.50	-23	824	-2.79%
2024/04/11	1	62.80	1	61.90	62.00	0	801	0.00%
2024/04/09	6	63.92	3	64.07	63.60	3	765	0.39%
2024/04/03	9	61.08	4	61.20	61.20	5	713	0.70%
2024/04/02	24	61.62	1	62.30	62.00	23	700	3.28%
2024/04/01	0	0.00	1	58.50	58.60	-1	674	-0.15%
2024/03/29	0	0.00	0	59.00	58.30	0	671	0.00%
2024/03/27	0	59.40	0	0.00	60.00	0	667	0.00%
2024/03/25	0	0.00	1	60.20	60.60	-1	650	-0.15%
2024/03/20	1	58.80	0	0.00	58.80	1	624	0.16%
2024/03/19	0	0.00	4	58.45	59.00	-4	613	-0.65%
2024/03/18	0	0.00	14	55.76	56.20	-14	592	-2.36%
2024/03/15	0	0.00	1	55.60	55.50	-1	590	-0.17%
2024/03/14	0	0.00	1	56.00	56.10	-1	590	-0.17%
2024/03/13	0	0.00	2	58.90	57.40	-2	585	-0.34%
2024/03/12	0	0.00	7	57.49	57.60	-7	559	-1.25%
2024/03/05	0	0.00	1	60.20	60.20	-1	486	-0.21%
2024/03/04	4	61.90	1	63.40	61.90	3	464	0.65%
2024/03/01	7	64.53	8	64.63	62.90	-1	427	-0.23%
2024/02/29	1	62.40	2	63.35	63.00	-1	380	-0.26%
2024/02/27	10	60.51	12	62.21	62.00	-2	301	-0.66%
2024/02/26	0	0.00	7.1	56.43	57.60	-7.1	143	-4.95%
2024/02/23	0	0.00	1.1	53.41	52.40	-1.1	102	-1.11%
2024/02/22	0	0.00	5	53.50	53.30	-5	98	-5.07%
2024/02/21	6	53.30	1	53.00	53.30	5	96	5.19%
2024/02/20	0	0.00	1	52.90	52.50	-1	94	-1.06%
2024/02/19	0	0.00	3	52.33	52.60	-3	92	-3.23%
2024/02/16	3	51.30	0	0.00	51.60	3	87	3.44%
2024/02/15	0.1	51.50	2	51.25	50.80	-1.9	86	-2.20%
2024/02/02	1	52.00	1	52.00	51.80	0	82	0.00%
2024/02/01	0	0.00	8	51.15	51.60	-8	81	-9.77%