和椿 (6215)-富邦-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57	114.50	42	114.15	114.00	15	15,747	0.10%
2025/01/21	110	115.60	210.1	117.88	113.50	-100.1	15,385	-0.65%	大買/大賣/
2025/01/20	482.1	111.04	445.1	111.78	116.50	37	14,477	0.26%	大買/大賣/
2025/01/17	333	109.99	308	109.04	106.00	25	13,909	0.18%	大買/大賣/
2025/01/16	188	101.86	166	102.80	105.50	22	13,025	0.17%	大買/大賣/
2025/01/15	63	96.11	106	95.38	96.00	-43	12,776	-0.34%	大賣/
2025/01/14	239.1	95.28	179.1	95.72	96.90	60	12,599	0.48%	大買/大賣/
2025/01/13	34	95.86	29	95.60	95.90	5	12,286	0.04%
2025/01/10	14	97.02	16.6	98.43	99.40	-2.6	12,117	-0.02%
2025/01/09	32.1	100.39	30	99.00	94.90	2.1	11,970	0.02%
2025/01/08	48	105.81	47.2	105.96	104.50	0.8	11,570	0.01%
2025/01/07	117.2	108.84	126.1	108.93	108.00	-9	11,329	-0.08%	大買/大賣/
2025/01/06	212.2	105.57	262.6	106.21	105.00	-50.5	10,731	-0.47%	大買/大賣/
2025/01/03	71.1	99.56	36.1	100.07	103.00	35	9,397	0.37%
2025/01/02	75.2	93.52	70	92.94	94.00	5.2	9,003	0.06%
2024/12/31	170.2	90.96	167.6	90.47	91.90	2.6	8,601	0.03%	大買/大賣/
2024/12/30	9.1	89.40	7	88.89	88.40	2.1	8,291	0.03%
2024/12/27	8.2	88.02	4	87.20	86.70	4.2	8,112	0.05%
2024/12/26	13.3	89.71	19	90.12	90.90	-5.7	7,942	-0.07%
2024/12/25	68	93.19	68	93.60	94.00	0	7,695	0.00%
2024/12/24	217	90.29	212.1	90.54	90.10	4.9	7,150	0.07%	大買/大賣/
2024/12/23	64	86.18	104	86.08	84.50	-40	6,544	-0.61%	大賣/
2024/12/20	63	81.82	30.3	82.24	83.70	32.7	5,556	0.59%
2024/12/19	44.2	73.04	47.1	72.91	76.10	-2.9	5,305	-0.05%
2024/12/18	6	70.92	10.2	71.68	70.80	-4.2	4,968	-0.08%
2024/12/17	71.3	71.35	98.2	71.63	72.10	-27	4,824	-0.56%
2024/12/16	9	69.17	8.4	69.34	68.80	0.6	4,362	0.01%
2024/12/13	36	70.73	35	70.03	68.90	1	4,230	0.02%
2024/12/12	9	67.71	37	69.89	70.90	-28	3,578	-0.78%
2024/12/11	13	63.23	40	63.08	64.50	-27	3,367	-0.80%
2024/12/10	10	61.84	12	61.73	61.30	-2	3,305	-0.06%
2024/12/09	0	0.00	1	57.50	57.10	-1	3,396	-0.03%
2024/12/06	7.1	58.77	2	58.70	57.80	5.1	3,693	0.14%
2024/12/03	1	59.80	0	0.00	58.90	1	4,715	0.02%
2024/11/28	10	57.20	10	57.46	58.40	0	5,692	0.00%
2024/11/27	13	59.25	3	59.90	58.00	10	5,901	0.17%
2024/11/26	3	61.10	10	61.48	60.10	-7	5,924	-0.12%
2024/11/22	5	60.40	1	60.40	60.30	4	6,004	0.07%
2024/11/20	0.1	57.60	1	57.60	57.80	-0.9	6,085	-0.02%
2024/11/19	1	58.00	0	0.00	58.60	1	6,149	0.02%
2024/11/18	12	57.65	3	58.37	57.10	9	6,253	0.14%
2024/11/15	2	61.00	0	0.00	60.40	2	6,425	0.03%
2024/11/14	2	61.15	0	0.00	60.30	2	6,584	0.03%
2024/11/13	2	60.80	0	0.00	60.70	2	6,710	0.03%
2024/11/12	2	60.95	0	0.00	60.80	2	7,229	0.03%
2024/11/08	1	66.40	1	64.40	64.20	0	7,938	0.00%
2024/11/07	0	0.00	4	67.08	67.20	-4	8,309	-0.05%
2024/11/06	0	0.00	2	64.75	65.00	-2	8,457	-0.02%
2024/11/05	0	0.00	3	64.47	63.50	-3	8,482	-0.04%
2024/11/01	1.1	62.49	1	62.20	62.50	0.1	8,602	0.00%
2024/10/29	0	0.00	2	62.30	62.20	-2	9,031	-0.02%
2024/10/25	2	64.25	1	65.20	64.00	1	9,084	0.01%
2024/10/24	17	68.32	28.3	68.57	65.90	-11.3	9,147	-0.12%
2024/10/23	1.1	67.50	1	67.70	67.70	0.1	9,166	0.00%
2024/10/22	0.4	67.75	2	67.50	68.30	-1.6	9,266	-0.02%
2024/10/21	1.2	67.95	1	67.30	67.20	0.2	9,289	0.00%
2024/10/18	2	68.35	1	67.30	67.80	1	9,359	0.01%
2024/10/17	23	66.76	16	67.78	68.00	7	9,297	0.08%
2024/10/16	23	66.53	10	66.75	66.50	13	9,157	0.14%
2024/10/15	11.1	64.53	17	64.52	65.30	-5.9	8,966	-0.07%
2024/10/14	1	61.00	0	0.00	60.90	1	8,913	0.01%
2024/10/11	1	60.80	4	60.90	60.40	-3	9,042	-0.03%
2024/10/09	11	63.11	6	62.17	62.00	5	9,075	0.06%
2024/10/08	0	62.20	1	62.60	62.60	-1	9,125	-0.01%
2024/10/07	4	63.75	0	62.70	63.40	4	9,222	0.04%
2024/10/04	11	63.41	1	62.10	62.10	10	9,395	0.11%
2024/09/30	3.2	65.57	0	0.00	65.00	3.2	10,109	0.03%
2024/09/27	15	69.59	14	69.77	66.80	1	10,167	0.01%
2024/09/26	2	70.10	1	70.40	67.90	1	10,140	0.01%
2024/09/25	78	69.66	89	69.43	70.00	-11	10,222	-0.11%
2024/09/23	1	66.70	1	67.20	67.00	0	10,297	0.00%
2024/09/20	2	68.75	1	68.60	68.40	1	10,303	0.01%
2024/09/19	1	68.00	2	68.50	68.40	-1	10,245	-0.01%
2024/09/18	6	69.22	6	68.70	67.70	0	10,197	0.00%
2024/09/16	3.1	67.03	2	67.55	68.00	1.1	10,115	0.01%
2024/09/13	3	66.77	2	66.80	66.50	1	10,030	0.01%
2024/09/12	3	65.65	5	66.62	67.10	-2	9,990	-0.02%
2024/09/11	3	63.47	0	0.00	62.70	3	9,879	0.03%
2024/09/10	3	66.27	1	67.20	64.20	2	9,869	0.02%
2024/09/09	26	69.03	8.1	69.10	67.90	17.9	9,758	0.18%
2024/09/06	174	71.11	202.1	71.42	69.90	-28	9,598	-0.29%	大買/大賣/
2024/09/05	19	67.84	15	68.41	67.30	4	8,996	0.04%
2024/09/04	5	65.42	3	65.20	65.70	2	8,919	0.02%
2024/09/03	30.3	70.51	36	70.47	68.40	-5.7	9,051	-0.06%
2024/09/02	8	68.11	3	67.37	68.50	5	8,997	0.06%
2024/08/30	23.1	70.32	23.1	69.46	67.40	0	8,996	0.00%
2024/08/29	13	67.42	15.4	66.97	69.70	-2.4	8,680	-0.03%
2024/08/28	2.1	63.55	2	64.20	63.40	0.1	8,987	0.00%
2024/08/27	7.5	63.93	9.2	64.15	64.50	-1.7	9,145	-0.02%
2024/08/26	1	62.90	26.1	62.44	61.50	-25.1	9,196	-0.27%
2024/08/23	5	61.08	22	61.84	62.10	-17	9,354	-0.18%
2024/08/22	8.1	64.05	15	64.13	63.00	-6.9	9,793	-0.07%
2024/08/21	2	64.95	5	65.74	64.90	-3	9,877	-0.03%
2024/08/20	11	67.42	24	67.62	66.90	-13	9,911	-0.13%
2024/08/19	11.1	68.38	15	68.81	68.70	-4	9,938	-0.04%
2024/08/16	44	68.21	44	68.18	67.80	0	9,970	0.00%
2024/08/15	7	66.30	6	67.00	66.00	1	9,998	0.01%
2024/08/14	142	70.63	127	71.19	67.40	15	10,265	0.15%	大買/大賣/
2024/08/13	39.1	67.15	38	66.86	68.30	1.1	10,030	0.01%
2024/08/12	64.5	66.23	42	65.47	63.90	22.5	10,045	0.22%
2024/08/09	17	63.91	22.1	65.89	66.60	-5.1	10,265	-0.05%
2024/08/08	21	61.10	24	61.28	60.60	-3	10,072	-0.03%
2024/08/07	1	57.00	4	56.40	57.40	-3	9,927	-0.03%
2024/08/06	9	53.79	4	51.63	52.20	5	10,024	0.05%
2024/08/05	3.1	56.82	8	56.70	56.70	-4.9	10,061	-0.05%
2024/08/02	23	63.29	19	62.77	62.90	4	10,591	0.04%
2024/08/01	6	63.68	20	63.46	63.80	-14	10,493	-0.13%
2024/07/31	2	57.55	3	57.93	58.00	-1	10,417	-0.01%
2024/07/30	0.1	55.20	0	0.00	56.30	0.1	10,510	0.00%
2024/07/29	15.1	60.99	12	57.88	56.00	3.1	10,555	0.03%
2024/07/26	30.1	62.57	3	62.53	62.00	27.1	10,616	0.25%
2024/07/23	8	61.94	8	61.95	62.90	0	11,120	0.00%
2024/07/22	2	59.65	6	60.50	59.60	-4	11,174	-0.04%
2024/07/19	19	61.82	8	62.38	60.20	11	11,208	0.10%
2024/07/18	1	59.60	4	60.43	61.00	-3	11,409	-0.03%
2024/07/17	0	0.00	2	61.00	61.10	-2	11,473	-0.02%
2024/07/16	3	59.83	2	60.00	60.60	1	11,470	0.01%
2024/07/15	3	61.70	9	62.04	61.20	-6	11,483	-0.05%
2024/07/12	22	64.27	23	64.04	63.60	-1	11,475	-0.01%
2024/07/11	17	62.95	3	63.00	62.80	14	11,367	0.12%
2024/07/10	18	64.26	13	64.36	63.30	5	11,332	0.04%
2024/07/09	16	62.23	2.1	60.73	63.00	13.9	11,320	0.12%
2024/07/08	12	65.93	4	66.82	64.60	8	11,312	0.07%
2024/07/05	63.1	66.16	37	66.69	66.20	26.1	11,318	0.23%
2024/07/04	71	63.76	79.1	64.63	64.60	-8.1	11,351	-0.07%
2024/07/03	30	60.21	33	60.13	59.50	-3	10,966	-0.03%
2024/07/02	4	59.23	3	58.63	59.20	1	11,115	0.01%
2024/07/01	14	59.56	13	59.83	59.80	1	11,188	0.01%
2024/06/28	63.1	58.48	58	58.54	59.10	5.1	11,076	0.05%
2024/06/27	1	55.20	0	0.00	54.80	1	10,897	0.01%
2024/06/26	2	55.45	1	56.00	55.30	1	10,915	0.01%
2024/06/25	0	0.00	5	53.62	53.80	-5	11,000	-0.05%
2024/06/24	0	0.00	1	54.50	54.20	-1	11,210	-0.01%
2024/06/20	10	55.48	6	55.55	55.40	4	11,507	0.03%
2024/06/19	2.1	54.92	3	55.03	54.90	-0.9	11,485	-0.01%
2024/06/18	3	59.30	8	58.49	57.50	-5	11,446	-0.04%
2024/06/17	16	59.11	19	58.74	58.30	-3	11,576	-0.03%
2024/06/14	9	59.06	1	59.30	57.80	8	11,527	0.07%
2024/06/13	22	60.26	30	59.82	59.80	-8	11,455	-0.07%
2024/06/12	28	59.84	22	57.90	60.70	6	11,313	0.05%
2024/06/11	5.1	57.55	5	57.22	57.60	0.1	11,174	0.00%
2024/06/07	10.1	60.33	11.1	60.67	60.30	-1.1	11,064	-0.01%
2024/06/06	27.1	58.90	29	59.01	59.40	-1.9	10,816	-0.02%
2024/06/05	7.1	56.37	3	56.07	56.20	4.1	10,576	0.04%
2024/06/04	17.4	60.11	21	59.84	58.20	-3.6	10,436	-0.03%
2024/06/03	264.1	62.72	264.3	62.32	62.50	-0.1	10,190	0.00%	大買/大賣/
2024/05/31	41.3	57.12	35	57.03	57.30	6.3	9,665	0.06%
2024/05/30	11	55.71	15	56.49	55.70	-4	9,467	-0.04%
2024/05/29	14.1	56.63	14	56.52	56.30	0.1	9,333	0.00%
2024/05/28	43	55.91	47.3	57.01	55.40	-4.3	9,129	-0.05%
2024/05/27	4	52.13	14	54.50	54.60	-10	8,644	-0.12%
2024/05/24	11	49.55	15	49.62	49.70	-4	8,500	-0.05%
2024/05/23	29	50.66	15.1	49.74	48.95	13.9	8,397	0.17%
2024/05/22	24	52.37	26	52.60	52.00	-2	8,259	-0.02%
2024/05/21	58.1	52.25	64	52.16	51.70	-5.9	8,029	-0.07%
2024/05/20	80	52.49	82	52.50	51.20	-2	7,821	-0.03%
2024/05/17	28	50.12	23	50.61	51.30	5	7,405	0.07%
2024/05/16	62	50.62	48.2	51.50	48.80	13.8	7,100	0.19%
2024/05/15	78.5	51.29	97	51.17	50.50	-18.5	6,705	-0.28%
2024/05/14	132	47.89	147	47.76	47.70	-15	6,117	-0.24%	大買/大賣/
2024/05/13	4	46.14	12	46.48	45.50	-8	5,893	-0.14%
2024/05/10	12	46.91	16	47.03	47.30	-4	5,825	-0.07%
2024/05/09	26	46.00	3	46.18	45.85	23	5,668	0.41%
2024/05/08	64	47.92	54	47.36	45.85	10	5,517	0.18%
2024/05/07	59	44.54	64	45.26	46.25	-5	4,924	-0.10%
2024/05/06	20	43.10	16	42.24	42.05	4	4,720	0.08%
2024/05/03	20	45.53	24	45.44	44.40	-4	4,641	-0.09%
2024/05/02	7	43.89	1	43.70	43.10	6	4,513	0.13%
2024/04/30	7	43.85	15	43.92	43.75	-8	4,421	-0.18%
2024/04/29	31	48.05	42.3	47.82	44.85	-11.3	4,271	-0.26%
2024/04/26	51	44.12	114	44.27	45.65	-63	3,684	-1.71%	大賣/
2024/04/25	132.3	41.62	98	41.48	41.50	34.3	3,495	0.98%	大買/
2024/04/24	52	41.28	127	41.20	41.30	-75	3,367	-2.23%	大賣/
2024/04/23	108	38.94	37	38.50	39.50	71	3,049	2.33%	大買/
2024/04/22	13	37.85	2	35.83	35.95	11	2,941	0.37%
2024/04/19	10	38.17	16	38.13	38.35	-6	2,901	-0.21%
2024/04/18	8	37.99	8	38.01	37.50	0	2,835	0.00%
2024/04/17	16	37.27	5	37.63	37.45	11	2,790	0.39%
2024/04/16	0	0.00	4	35.98	36.10	-4	2,751	-0.15%
2024/04/15	14	38.14	7	37.74	37.20	7	2,714	0.26%
2024/04/12	15	40.60	3.1	40.28	39.90	11.9	2,640	0.45%
2024/04/11	8	40.68	11	40.36	39.90	-3	2,528	-0.12%
2024/04/10	49	46.16	45	46.29	43.65	4	2,318	0.17%
2024/04/09	2	43.35	2	43.75	43.75	0	1,928	0.00%
2024/04/08	99	37.97	76.3	38.04	39.80	22.7	1,878	1.21%
2024/04/03	94.3	36.42	92	36.29	36.20	2.3	1,644	0.14%
2024/04/02	13	36.22	10	36.26	34.70	3	1,501	0.20%
2024/04/01	22	35.78	10	36.01	35.40	12	1,410	0.85%
2024/03/28	4	35.61	1	34.20	35.30	3	1,279	0.23%
2024/03/27	32	35.75	22	35.78	35.60	10	1,143	0.87%
2024/03/26	5	34.28	10	34.86	34.00	-5	901	-0.55%
2024/03/25	17	32.66	15	32.95	32.45	2	641	0.31%
2024/03/20	408	33.82	410	33.80	30.30	-2	486	-0.41%	大買/大賣/
2024/03/19	0	0.00	3	30.22	30.80	-3	306	-0.98%
2024/03/18	0	0.00	0	28.70	28.40	0	291	0.00%
2024/03/06	0	0.00	2	29.30	29.30	-2	269	-0.74%
2024/03/05	0	0.00	4	29.11	28.85	-4	262	-1.52%
2024/03/04	0	0.00	2	29.10	29.10	-2	255	-0.78%
2024/03/01	1	29.85	0	0.00	29.95	1	248	0.40%
2024/02/26	0	0.00	2	29.55	29.55	-2	221	-0.90%
2024/02/23	1	29.80	0	0.00	29.20	1	217	0.46%
2024/02/19	0	0.00	3	28.63	28.45	-3	198	-1.51%