普萊德 (6263)-富邦-台南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
49張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	151.50	0	0.00	151.00	0	60	0.05%
2025/01/20	0	150.50	0	0.00	150.00	0	62	0.03%
2025/01/14	0	0.00	1	149.50	150.50	-1	65	-1.53%
2025/01/13	0	0.00	2	148.75	148.00	-2	67	-2.95%
2024/12/30	1	151.00	0	0.00	150.00	1	81	1.22%
2024/12/12	0	0.00	1	156.00	154.50	-1	170	-0.59%
2024/12/11	0	157.50	1	157.00	156.50	-1	169	-0.58%
2024/12/05	1.1	165.00	0	0.00	165.50	1.1	173	0.64%
2024/11/22	1	162.00	0	0.00	162.50	1	188	0.53%
2024/11/20	0	0.00	1	161.00	161.00	-1	201	-0.50%
2024/11/14	0	164.50	0	0.00	163.00	0	216	0.01%
2024/11/13	0	166.00	0	0.00	166.00	0	217	0.01%
2024/11/07	0	170.83	0	0.00	170.00	0	221	0.01%
2024/11/06	0	0.00	0.8	167.00	167.50	-0.8	221	-0.34%
2024/11/04	0	165.00	0	0.00	163.00	0	228	0.01%
2024/10/29	1	163.51	0	0.00	163.50	1	240	0.42%
2024/10/18	0	169.00	0	169.50	168.00	0	260	0.01%
2024/10/17	0	0.00	0	171.50	170.00	0	260	0.00%
2024/10/16	0	0.00	0	174.00	171.50	0	261	0.00%
2024/10/15	1	174.00	0	0.00	174.00	1	264	0.38%
2024/10/09	0	172.50	0	0.00	171.00	0	289	0.01%
2024/10/04	0.1	178.00	0	0.00	171.00	0.1	332	0.03%
2024/09/27	0	0.00	0	185.00	184.00	0	378	0.00%
2024/09/26	0.1	184.00	0.1	186.50	181.50	0	378	0.00%
2024/09/25	0.1	186.74	1	183.03	187.50	-1	375	-0.25%
2024/09/24	3	181.17	2	179.00	178.50	1	364	0.27%
2024/09/23	1	178.00	1	179.99	180.00	0	358	0.00%
2024/09/20	2	180.25	3	178.66	177.50	-1	359	-0.29%
2024/09/16	2	178.00	2	175.25	174.50	0	350	0.00%
2024/09/13	2	172.00	1	175.00	175.50	1	341	0.29%
2024/09/12	0	0.00	1.2	164.92	165.00	-1.2	337	-0.36%
2024/09/11	0	0.00	2	164.00	163.00	-2	352	-0.57%
2024/09/05	0	0.00	2	169.50	166.50	-2	375	-0.53%
2024/09/03	0	171.00	0	0.00	172.00	0	382	0.01%
2024/09/02	1	175.50	1	173.00	171.50	0	400	0.00%
2024/08/30	0	0.00	1.1	173.14	173.00	-1.1	415	-0.26%
2024/08/28	0	0.00	1	176.50	174.00	-1	435	-0.23%
2024/08/27	1.3	176.38	0	175.00	176.00	1.3	438	0.29%
2024/08/26	0	0.00	0	173.50	175.00	0	446	0.00%
2024/08/23	2	174.50	2	173.25	173.00	0	450	0.00%
2024/08/21	0	0.00	0	170.50	170.50	0	451	0.00%
2024/08/20	1	168.00	0	0.00	167.00	1	457	0.22%
2024/08/14	1	156.50	1	155.00	155.00	0	528	0.00%
2024/08/12	0	154.50	0	0.00	153.50	0	535	0.00%
2024/08/06	0.3	143.13	0	0.00	141.50	0.3	547	0.05%
2024/08/05	0	143.85	0	0.00	140.50	0	547	0.01%
2024/07/31	0	157.83	0	0.00	156.00	0	550	0.01%
2024/07/30	0	155.21	0	0.00	158.00	0	550	0.00%
2024/07/29	0	156.65	0	0.00	154.00	0	549	0.00%
2024/07/23	0	162.50	0	0.00	162.50	0	542	0.01%
2024/07/22	0	165.00	0	0.00	162.00	0	539	0.01%
2024/07/19	0	170.00	0	0.00	168.00	0	539	0.01%
2024/07/18	0	0.00	0	172.50	171.50	0	546	0.00%
2024/07/16	0	0.00	1	176.00	175.00	-1	544	-0.18%
2024/07/15	2	178.00	0	0.00	178.00	2	544	0.37%
2024/07/10	1	184.00	1	185.00	183.00	0	526	0.00%
2024/07/09	0	0.00	0.3	182.50	182.50	-0.3	515	-0.06%
2024/07/08	0.2	177.00	2.4	179.04	175.00	-2.2	503	-0.44%
2024/07/05	1	188.50	0	0.00	187.00	1	496	0.20%
2024/07/04	1	177.50	0	0.00	184.50	1	466	0.21%
2024/07/02	0.2	174.25	0	0.00	171.00	0.2	447	0.04%
2024/06/28	1	182.50	1	180.50	180.00	0	445	0.00%
2024/06/26	0.1	180.00	0	0.00	180.00	0.1	440	0.02%
2024/06/24	0	0.00	0.4	173.71	173.00	-0.4	435	-0.08%
2024/06/21	0	0.00	0.4	177.50	176.50	-0.4	437	-0.08%
2024/06/19	0	0.00	1	176.50	177.50	-1	439	-0.23%
2024/06/18	2	184.00	1	180.00	181.00	1	439	0.23%
2024/06/17	0	0.00	10	179.60	180.50	-10	426	-2.34%
2024/06/14	0	0.00	1	169.50	169.50	-1	409	-0.24%
2024/06/13	0	0.00	0.1	170.00	171.50	-0.1	408	-0.01%
2024/06/12	0	0.00	1	169.50	169.50	-1	428	-0.23%
2024/06/11	0	174.00	0	0.00	169.00	0	438	0.01%
2024/06/06	5	178.10	0	0.00	174.50	5	441	1.13%
2024/06/05	0	173.50	0	0.00	176.00	0	430	0.01%
2024/06/04	1	175.50	2	171.00	174.50	-1	425	-0.23%
2024/05/31	0	0.00	2	174.00	169.50	-2	421	-0.47%
2024/05/30	3	171.00	1.1	177.18	171.00	1.9	429	0.45%
2024/05/29	1	176.50	6	174.75	173.00	-5	428	-1.17%
2024/05/28	0.3	170.30	2	171.00	170.00	-1.7	433	-0.40%
2024/05/27	0	0.00	1	171.00	170.50	-1	440	-0.23%
2024/05/24	0	0.00	2.1	174.84	174.00	-2.1	450	-0.46%
2024/05/23	6	179.33	5	177.80	178.00	1	475	0.21%
2024/05/22	3.1	166.27	4	165.88	168.00	-0.9	461	-0.20%
2024/05/21	2	166.50	1	166.00	166.00	1	455	0.22%
2024/05/20	1	163.50	2	165.00	164.50	-1	447	-0.22%
2024/05/17	3	159.50	2	159.00	159.00	1	441	0.23%
2024/05/16	0	157.27	0	0.00	155.50	0	461	0.00%
2024/05/15	3	157.67	4	158.25	159.50	-1	483	-0.21%
2024/05/10	1	157.50	2	156.00	155.00	-1	535	-0.19%
2024/05/08	1.1	157.05	1	157.50	157.50	0.1	536	0.01%
2024/05/07	1	153.52	1	153.50	152.50	0	530	0.00%
2024/04/19	3	140.02	0	0.00	142.50	3	578	0.52%
2024/04/17	1	146.50	0	0.00	148.50	1	584	0.17%
2024/04/16	0	0.00	2	142.50	145.00	-2	600	-0.33%
2024/04/15	3	149.00	0	0.00	148.50	3	606	0.50%
2024/04/11	0	0.00	1	155.50	155.00	-1	617	-0.16%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/04/09	0	0.00	1	158.00	156.50	-1	641	-0.16%
2024/04/08	0	0.00	40	159.63	160.00	-40	678	-5.89%
2024/04/03	3	161.83	1	160.50	160.00	2	696	0.29%
2024/04/01	0	156.00	0	0.00	156.50	0	709	0.00%
2024/03/28	1	156.00	0	0.00	156.00	1	714	0.14%
2024/03/27	0	157.00	0	0.00	155.50	0	719	0.00%
2024/03/26	1	156.50	0	0.00	155.50	1	724	0.14%
2024/03/22	1	159.94	1	158.50	157.00	0	757	0.00%
2024/03/20	2	162.50	0.1	164.37	162.00	1.9	786	0.25%
2024/03/19	0	165.00	0.2	166.03	164.00	-0.2	783	-0.02%
2024/03/18	0	0.00	1.1	166.48	166.00	-1.1	785	-0.13%
2024/03/15	3	169.00	0.1	169.58	167.00	2.9	783	0.37%
2024/03/14	0	0.00	2.1	161.40	168.50	-2.1	760	-0.27%
2024/03/13	2	159.01	0	0.00	160.00	2	749	0.27%
2024/03/12	3	162.83	0	0.00	162.00	3	743	0.40%
2024/03/11	0	0.00	0.1	163.50	162.50	-0.1	736	-0.01%
2024/03/08	1.1	163.60	0.1	164.25	157.50	1	729	0.14%
2024/03/07	3	166.99	3	164.00	163.00	0	717	0.01%
2024/03/06	0.1	171.50	0	0.00	171.50	0.1	703	0.01%
2024/03/05	6	173.33	1	174.00	173.00	5	698	0.72%
2024/03/04	1	174.90	1.3	172.53	172.00	-0.3	685	-0.05%
2024/03/01	1	173.50	0	0.00	170.00	1	673	0.15%
2024/02/29	0	164.50	0.1	170.00	167.00	0	659	0.00%
2024/02/27	0.2	168.00	0	169.00	166.00	0.1	647	0.02%
2024/02/26	3	176.00	4.1	177.46	175.50	-1.1	629	-0.17%
2024/02/23	1	165.50	0	0.00	168.00	1	592	0.17%
2024/02/21	0	0.00	2.1	162.76	160.00	-2.1	558	-0.38%
2024/02/19	2	165.25	1.1	165.83	162.00	1	545	0.17%
2024/02/16	1.3	153.37	2	159.00	164.50	-0.7	520	-0.13%
2024/02/15	1.1	152.55	1	152.00	152.50	0.1	494	0.01%
2024/02/05	9.1	154.93	2.1	156.24	155.50	7	484	1.45%
2024/02/02	0	0.00	5.1	149.24	151.00	-5.1	450	-1.13%
2024/01/31	1	144.00	1	146.00	143.50	0	425	0.00%