• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.25%
  • 成交量
    2,407張
  • 產業
    上市 電子零組件類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16163.1000.0061.8011,1950.08%
2025/01/1500.00161.8062.40-11,196-0.08%
2025/01/14060.6000.0061.4001,1960.00%
2025/01/090.163.1000.0062.800.11,2060.00%
2025/01/0700.00162.9063.30-11,203-0.08%
2025/01/032.163.0600.0062.602.11,2200.17%
2025/01/0200.00164.0063.70-11,269-0.08%
2024/12/2700.00366.3065.20-31,290-0.23%
2024/12/26165.4000.0065.4011,2770.08%
2024/12/25164.8000.0064.7011,2960.08%
2024/12/2300.00163.6064.10-11,336-0.07%
2024/12/20263.3000.0063.3021,3440.15%
2024/12/19663.5000.0063.5061,3550.44%
2024/12/1800.00063.5064.2001,3720.00%
2024/12/17563.7000.0063.5051,3860.36%
2024/12/1600.00564.3063.70-51,417-0.35%
2024/12/13164.0000.0064.3011,4180.07%
2024/12/11165.0000.0065.3011,4160.07%
2024/12/1000.00165.8065.50-11,420-0.07%
2024/12/09465.03365.0065.0011,4450.07%
2024/12/0600.00166.5065.80-11,442-0.07%
2024/12/05666.0000.0066.3061,4420.42%
2024/12/030.166.1000.0066.300.11,4830.01%
2024/11/2900.00666.0367.10-61,520-0.39%
2024/11/280.665.94766.8466.80-6.51,617-0.40%
2024/11/27167.9000.0067.6011,6800.06%
2024/11/26168.8000.0068.8011,6920.06%
2024/11/2500.00168.1068.70-11,694-0.06%
2024/11/2200.00268.1567.30-21,691-0.12%
2024/11/200.267.8700.0067.200.21,7080.01%
2024/11/140.267.0000.0066.600.21,7580.01%
2024/11/130.167.2000.0066.800.11,7740.01%
2024/11/12166.5000.0067.3011,8580.05%
2024/11/11369.63468.7068.70-11,936-0.05%
2024/11/088.572.87473.6872.404.51,9080.24%
2024/11/0700.00176.5077.60-11,854-0.05%
2024/11/04275.40174.8075.4011,9780.05%
2024/11/01274.6000.0075.4022,0440.10%
2024/10/30175.000.175.4075.400.92,0780.04%
2024/10/29375.67176.0075.2022,0990.10%
2024/10/250.177.50477.0077.00-42,108-0.19%
2024/10/23177.81178.2077.8002,1540.00%
2024/10/22277.5000.0077.6022,1460.09%
2024/10/1800.00277.1076.50-22,241-0.09%
2024/10/160.175.80275.4075.40-1.92,362-0.08%
2024/10/150.176.5000.0076.100.12,4330.00%
2024/10/1400.00575.8876.60-52,456-0.20%
2024/10/111.175.47275.4075.40-0.92,494-0.04%
2024/10/0900.00276.5076.10-22,556-0.08%
2024/10/084.176.6300.0076.604.12,5490.16%
2024/10/04278.5000.0078.4022,6520.08%
2024/10/01378.70279.5079.5012,7460.04%
2024/09/3000.00279.0078.60-22,845-0.07%
2024/09/260.179.2000.0078.600.13,1570.00%
2024/09/2500.00279.3079.20-23,242-0.06%
2024/09/2400.00478.7878.60-43,339-0.12%
2024/09/23178.5000.0078.5013,3780.03%
2024/09/203.278.97279.6578.501.23,4410.03%
2024/09/19578.7800.0078.6053,5420.14%
2024/09/186.179.8000.0078.506.13,8290.16%
2024/09/16180.20181.0080.9004,0020.00%
2024/09/13779.5300.0080.2074,0900.17%
2024/09/12379.60279.4579.1014,1570.02%
2024/09/11179.0000.0079.1014,1800.02%
2024/09/10480.080.180.0079.003.94,1870.09%
2024/09/09480.55380.6381.0014,1700.02%
2024/09/06182.1000.0082.1014,1700.02%
2024/09/05183.0000.0081.2014,1880.02%
2024/09/04481.35283.1582.3024,1940.05%
2024/09/03385.2300.0085.2034,1730.07%
2024/09/0200.00686.3886.90-64,158-0.14%
2024/08/3013.286.43687.1586.707.24,1580.17%
2024/08/29383.6110.284.7785.30-7.24,094-0.18%
2024/08/282.281.54881.5981.70-5.84,056-0.14%
2024/08/2600.00680.6780.50-64,423-0.14%
2024/08/22280.0000.0080.3024,5560.04%
2024/08/210.180.0000.0080.000.14,6240.00%
2024/08/20179.611280.5380.20-114,699-0.23%
2024/08/1900.00679.7879.50-64,749-0.13%
2024/08/16279.15579.2878.90-34,760-0.06%
2024/08/15178.80178.1078.8004,7740.00%
2024/08/1420.378.871078.2078.3010.34,8540.21%
2024/08/1320.279.13178.6079.5019.24,8080.40%
2024/08/12184.80585.2886.20-44,734-0.08%
2024/08/0900.00483.1083.70-44,761-0.08%
2024/08/08680.8300.0080.4064,7850.13%
2024/08/07182.90183.1083.3004,8120.00%
2024/08/062.179.75380.0079.90-0.94,872-0.02%
2024/08/051581.18179.9079.90144,8810.29%
2024/08/021087.3600.0087.10104,9220.20%
2024/08/01188.50289.5589.70-15,055-0.02%
2024/07/3100.00488.5388.50-45,162-0.08%
2024/07/30487.63287.9088.0025,3490.04%
2024/07/29488.6510.188.4388.00-6.15,462-0.11%
2024/07/22390.503.690.4890.60-0.65,625-0.01%
2024/07/191.292.252192.1191.90-19.85,596-0.35%
2024/07/18194.801394.5695.00-125,574-0.22%
2024/07/17994.33895.0494.7015,5210.02%
2024/07/162.194.25994.1294.50-6.95,470-0.13%
2024/07/1200.001.191.6291.70-1.15,411-0.02%
2024/07/11090.70491.1591.30-45,400-0.07%
2024/07/100.188.60188.6088.60-0.95,363-0.02%
2024/07/097.188.4200.0088.107.15,3830.13%
2024/07/08389.83189.9089.5025,3440.04%
2024/07/051192.20692.5792.0055,2450.10%
2024/07/04194.60294.7593.60-15,175-0.02%
2024/07/035.193.011394.3193.20-7.95,096-0.15%
2024/07/025.191.8300.0091.105.14,8750.10%
2024/07/014.492.18292.6091.502.44,7820.05%
2024/06/28290.875.191.9990.70-3.14,686-0.07%
2024/06/27189.82191.5090.6004,5780.00%
2024/06/26290.5500.0089.7024,5400.04%
2024/06/251491.19391.6391.30114,4840.25%
2024/06/241595.682095.7791.50-54,375-0.11%
2024/06/211.195.4728.293.7295.00-27.14,100-0.66%
2024/06/20088.6821.189.2089.70-213,916-0.54%
2024/06/19087.0000.0087.4003,8490.00%
2024/06/18586.72286.8086.9033,8140.08%
2024/06/17386.60186.8086.4023,8600.05%
2024/06/14086.9000.0086.6003,8760.00%
2024/06/13387.2700.0087.2033,8760.08%
2024/06/12287.00287.3586.8003,8860.00%
2024/06/114.187.0000.0087.004.13,8910.10%
2024/06/0700.00487.7888.10-43,882-0.10%
2024/06/06186.80187.0087.0003,8870.00%
2024/06/05187.00187.0087.0003,8670.00%
2024/06/04486.05286.0086.5023,8670.05%
2024/06/03687.03188.1086.8053,8410.13%
2024/05/318.187.30587.6087.503.13,8200.08%
2024/05/3070.888.1100.0085.8070.83,7401.89%
2024/05/292597.2646.197.9397.30-21.13,459-0.61%
2024/05/286.198.13798.5698.10-13,368-0.03%
2024/05/274.198.60298.5098.702.13,3320.06%
2024/05/24799.664.2100.0099.502.83,2760.09%
2024/05/2300.001.399.0598.80-1.33,204-0.04%
2024/05/22497.80198.1098.0033,1580.09%
2024/05/21397.83198.8097.6023,1540.06%
2024/05/203.198.03196.3097.702.13,1220.07%
2024/05/17199.502.199.06100.00-1.13,034-0.04%
2024/05/161.399.31399.2799.50-1.73,005-0.06%
2024/05/157.399.73899.1898.70-0.72,998-0.02%
2024/05/14399.84199.5099.7022,9540.07%
2024/05/133100.338100.63101.00-52,907-0.17%
2024/05/10398.5412.399.25100.50-9.22,838-0.32%
2024/05/092.199.451199.78100.00-8.92,742-0.33%
2024/05/08699.23398.8798.9032,6670.11%
2024/05/071798.9314.199.0299.202.92,5520.11%
2024/05/0615.297.393.197.0596.9012.12,3750.51%
2024/05/033.197.3712.197.4597.20-92,239-0.40%
2024/05/021.192.1420.392.6194.70-19.22,035-0.94%
2024/04/3016.190.75490.9391.4012.11,9110.63%
2024/04/291.194.483.193.0794.70-21,811-0.11%
2024/04/2600.00192.4092.40-11,725-0.06%
2024/04/250.192.15692.5792.50-5.91,697-0.35%
2024/04/24591.44191.9091.8041,6810.24%
2024/04/23190.803.191.9691.60-2.11,670-0.13%
2024/04/22290.6000.0090.7021,6500.12%
2024/04/19491.43291.2090.7021,6370.12%
2024/04/1800.00192.3092.90-11,606-0.06%
2024/04/17091.90292.4092.90-21,581-0.13%
2024/04/16191.6000.0091.1011,5500.06%
2024/04/15292.053.192.6992.90-1.11,509-0.07%
2024/04/1100.00492.3092.80-41,466-0.27%
2024/04/10092.458.193.0092.10-81,470-0.55%
2024/04/09191.702.192.1892.20-1.11,445-0.08%
2024/04/08091.700.291.5291.60-0.21,422-0.01%
2024/04/030.191.90292.0091.00-1.91,413-0.13%
2024/04/02091.872.191.9192.00-2.11,407-0.15%
2024/04/0100.001.191.6291.40-1.11,406-0.07%
2024/03/29091.80791.2791.20-71,412-0.49%
2024/03/28191.701.192.1591.70-0.11,4180.00%
2024/03/2700.00190.4090.60-11,422-0.07%
2024/03/26490.2500.0089.5041,4510.28%
2024/03/253.390.64691.5290.50-2.81,465-0.19%
2024/03/220.191.00290.8091.20-1.91,525-0.12%
2024/03/211.191.92291.1091.50-0.91,523-0.06%
2024/03/20591.644.391.4591.200.71,4940.05%
2024/03/1900.003.189.9389.90-3.11,426-0.22%
2024/03/180.288.9000.0088.600.21,3950.01%
2024/03/1500.001.189.4088.90-1.11,389-0.08%
2024/03/14288.65288.8589.0001,3630.00%
2024/03/13088.1000.0087.9001,3470.00%
2024/03/120.188.30288.0088.30-1.91,334-0.14%
2024/03/11186.7000.0086.8011,3070.08%
2024/03/08185.80185.8085.7001,3240.00%
2024/03/07186.4000.0086.4011,3020.08%
2024/03/060.587.9000.0087.100.51,2890.04%
2024/03/05088.4000.0088.2001,2890.00%
2024/02/260.187.6000.0087.200.11,2780.00%
2024/02/2200.00487.5887.50-41,253-0.32%
2024/02/211186.82186.8087.10101,2400.81%
2024/02/202.186.8600.0086.602.11,2360.17%
2024/02/19185.3013.886.0486.90-12.81,223-1.05%
2024/02/1614.683.93184.5084.8013.61,2061.13%
2024/02/15384.604.184.8184.60-1.11,175-0.09%
2024/02/05184.40584.4284.30-41,172-0.34%
2024/02/02084.7000.0085.2001,1670.00%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨－2024/11/07
...詳全文
台郡法說會／前三季虧0.73元 調整產品組合提高競爭力UDN聯合新聞網－2024/11/07
台郡（6269）今日召開法說會，公司公告財報並釋出展望，台郡提到，2024年第三季營收 64 億，單季每股稅後虧損1.......詳全文
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
台郡 相關文章