同欣電 (6271)-富邦-台南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
▼6.0
漲幅
-4.01%
成交量
2,130張
產業
上市半導體類股▼2.09%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.1	143.45	0	0.00	143.50	8.1	1,864	0.44%
2024/04/24	1	149.50	2	147.74	149.50	-1	1,847	-0.06%
2024/04/22	3.1	140.10	0.1	142.50	139.00	3.1	1,818	0.17%
2024/04/19	7	143.21	7.3	141.71	142.00	-0.3	1,803	-0.02%
2024/04/18	16	149.63	2	149.75	148.50	14	1,748	0.80%
2024/04/17	18	150.83	7.2	149.60	151.50	10.8	1,743	0.62%
2024/04/16	4	143.25	3	142.00	141.00	1	1,703	0.06%
2024/04/15	3	149.00	0	0.00	147.50	3	1,696	0.18%
2024/04/12	1	152.00	1	150.50	150.50	0	1,729	0.00%
2024/04/11	0	0.00	1.1	150.00	150.50	-1.1	1,740	-0.06%
2024/04/10	0	0.00	3	151.83	152.50	-3	1,817	-0.17%
2024/04/09	1.6	150.63	0.2	150.50	151.50	1.4	1,819	0.08%
2024/04/08	1	151.96	4.1	151.48	150.00	-3	1,815	-0.17%
2024/04/03	2	151.75	7.3	152.03	153.00	-5.3	1,817	-0.29%
2024/04/02	4.5	152.11	3	151.67	152.00	1.5	1,803	0.08%
2024/04/01	6.1	150.74	6.8	149.75	150.50	-0.7	1,792	-0.04%
2024/03/29	2.7	145.87	0	0.00	145.50	2.7	1,794	0.15%
2024/03/28	8.2	148.80	0	0.00	147.00	8.2	1,795	0.46%
2024/03/27	6.1	143.34	0	0.00	144.50	6.1	1,771	0.34%
2024/03/26	1	142.50	0.1	142.00	142.00	0.9	1,780	0.05%
2024/03/25	1.2	145.00	0	0.00	144.50	1.2	1,797	0.07%
2024/03/22	0	0.00	1.1	144.95	145.50	-1.1	1,836	-0.06%
2024/03/21	0.3	142.50	0	0.00	142.00	0.3	1,865	0.02%
2024/03/20	0	0.00	0.2	142.50	141.50	-0.2	1,893	-0.01%
2024/03/18	1.7	141.24	1	140.50	141.50	0.7	1,941	0.04%
2024/03/15	0	0.00	14	142.82	142.50	-14	1,946	-0.72%
2024/03/14	0	0.00	5	143.20	143.00	-5	1,977	-0.25%
2024/03/13	0.5	145.17	1	145.50	143.50	-0.6	2,079	-0.03%
2024/03/12	3	146.83	3.4	146.85	147.00	-0.4	2,126	-0.02%
2024/03/08	3.1	144.04	0.1	144.50	143.50	3	2,251	0.13%
2024/03/07	5.1	147.92	1	147.50	147.50	4.1	2,322	0.18%
2024/03/06	6	147.92	13.1	150.04	149.50	-7.1	2,404	-0.29%
2024/03/05	1.1	150.50	3	151.67	150.00	-1.9	2,654	-0.07%
2024/03/04	1.1	153.68	3.1	156.30	153.00	-2	2,922	-0.07%
2024/03/01	1	156.00	14.5	155.50	154.50	-13.5	2,939	-0.46%
2024/02/29	2.2	151.99	2	153.00	151.50	0.2	2,862	0.01%
2024/02/27	17.3	152.32	1.1	151.09	150.50	16.2	2,928	0.55%
2024/02/26	5.1	152.82	10.7	150.20	154.00	-5.6	2,920	-0.19%
2024/02/23	0.1	146.00	0.8	146.00	145.00	-0.7	2,885	-0.02%
2024/02/22	0.7	146.50	0.2	148.50	146.00	0.5	2,913	0.02%
2024/02/21	0.1	146.50	1	147.00	145.50	-0.9	2,950	-0.03%
2024/02/20	1.1	145.55	0	0.00	145.50	1.1	3,081	0.04%
2024/02/19	0.1	148.50	2	148.50	147.50	-1.9	3,091	-0.06%
2024/02/16	0	148.00	0	0.00	148.00	0	3,114	0.00%
2024/02/15	1	143.51	0.3	142.50	143.50	0.7	3,122	0.02%
2024/02/02	0	0.00	0.1	145.50	146.00	-0.1	3,266	0.00%
2024/02/01	0	0.00	0.1	144.50	144.50	-0.1	3,293	0.00%
2024/01/31	3.1	144.61	0	0.00	143.50	3.1	3,336	0.09%
2024/01/30	0.1	147.02	0.2	147.00	146.00	-0.1	3,360	0.00%
2024/01/29	3	148.33	0	0.00	148.50	3	3,390	0.09%
2024/01/25	1	143.50	1	144.00	143.50	0	3,439	0.00%
2024/01/24	1.2	145.75	0	0.00	143.00	1.2	3,478	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/19	0.2	144.00	1	144.05	143.50	-0.8	3,683	-0.02%
2024/01/18	0.1	145.50	0.5	144.00	145.50	-0.4	3,681	-0.01%
2024/01/17	3	145.34	0.3	147.00	145.00	2.7	3,687	0.07%
2024/01/16	0	148.50	1.3	148.21	149.00	-1.3	3,688	-0.03%
2024/01/12	0	148.50	0	0.00	149.00	0	3,790	0.00%
2024/01/11	2.1	148.02	0	0.00	148.50	2.1	3,802	0.05%
2024/01/09	7	147.36	1	149.00	148.00	6	3,851	0.16%
2024/01/08	4.3	149.06	0	0.00	148.50	4.3	3,858	0.11%
2024/01/05	2	152.00	3	154.00	152.00	-1	3,840	-0.03%
2024/01/04	4	154.75	5	157.30	153.00	-1	3,849	-0.03%
2024/01/03	2	155.00	5.1	155.99	156.00	-3.1	3,805	-0.08%
2024/01/02	3	155.67	0	0.00	155.00	3	3,837	0.08%
2023/12/29	2	156.00	3.1	156.98	157.50	-1.1	3,867	-0.03%
2023/12/27	1.3	158.50	1	159.00	159.00	0.3	3,882	0.01%
2023/12/26	5.1	157.90	2	158.00	158.00	3.1	3,953	0.08%
2023/12/25	0	0.00	10.1	153.01	153.50	-10.1	4,007	-0.25%
2023/12/22	7.8	154.18	0	0.00	154.50	7.8	4,044	0.19%
2023/12/21	2.2	153.55	2	153.51	154.00	0.2	4,116	0.00%
2023/12/20	1	155.50	1	157.00	155.00	0	4,291	0.00%
2023/12/19	3.4	154.00	1	154.00	155.00	2.4	4,319	0.06%
2023/12/18	7.2	156.63	3.2	155.34	155.50	4	4,306	0.09%
2023/12/15	0	159.50	3	159.33	159.00	-3	4,316	-0.07%
2023/12/14	8	159.19	3	159.17	158.50	5	4,322	0.12%
2023/12/13	3	156.00	2	156.00	157.00	1	4,308	0.02%
2023/12/12	0	0.00	1	158.50	158.00	-1	4,313	-0.02%
2023/12/11	1	159.00	2	159.50	159.50	-1	4,353	-0.02%
2023/12/08	13.5	160.28	8	158.50	158.50	5.5	4,326	0.13%
2023/12/07	7	157.00	6.1	155.48	155.50	0.9	4,247	0.02%
2023/12/06	9.2	158.82	3.9	157.85	157.50	5.3	4,252	0.12%
2023/12/05	5.1	158.20	6.3	157.84	157.50	-1.2	4,230	-0.03%
2023/12/04	14.1	164.60	2	160.50	161.00	12.1	4,224	0.29%
2023/12/01	5	165.20	4.4	164.92	164.50	0.6	4,187	0.01%
2023/11/30	19	168.53	12.7	168.70	168.00	6.3	4,137	0.15%
2023/11/29	4	163.13	34.1	161.32	164.50	-30.1	3,861	-0.78%
2023/11/28	4	152.00	14	152.89	153.50	-10	3,574	-0.28%
2023/11/27	5	146.80	3	149.50	146.50	2	3,514	0.06%
2023/11/24	5	151.30	4	152.88	151.00	1	3,487	0.03%
2023/11/23	3	151.17	11	151.55	151.50	-8	3,399	-0.24%
2023/11/22	3	149.00	5.4	149.70	149.00	-2.4	3,335	-0.07%
2023/11/21	3.3	147.82	4.6	147.91	148.00	-1.3	3,303	-0.04%
2023/11/20	3	147.67	4	148.13	148.00	-1	3,290	-0.03%
2023/11/17	23	146.11	8.3	146.84	148.00	14.7	3,238	0.45%
2023/11/16	2	139.00	2.3	140.00	140.00	-0.3	3,111	-0.01%
2023/11/15	1	138.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	6	137.92	0	0.00	136.50	6	3,060	0.20%
2023/11/13	3	139.50	1	138.50	138.00	2	3,041	0.07%
2023/11/10	8.3	141.10	0	0.00	138.50	8.3	3,030	0.27%
2023/11/09	0	0.00	3	146.50	146.50	-3	2,908	-0.10%
2023/11/08	0	0.00	0	149.00	149.00	0	2,892	0.00%
2023/11/07	1	149.00	5.2	148.39	148.50	-4.2	2,866	-0.15%
2023/11/06	0	146.00	3	145.51	148.00	-3	2,840	-0.10%
2023/11/03	0	0.00	2	142.00	142.00	-2	2,868	-0.07%
2023/11/02	0.1	136.50	0	0.00	138.50	0.1	2,845	0.00%
2023/11/01	0.5	134.50	1	134.00	136.00	-0.5	2,811	-0.02%
2023/10/31	4.1	133.52	1	136.50	134.00	3.1	2,791	0.11%
2023/10/30	1	137.00	4	142.13	142.00	-3	2,696	-0.11%
2023/10/27	10.3	140.25	6	141.00	138.50	4.3	2,722	0.16%
2023/10/26	1	145.48	0	0.00	143.00	1	2,684	0.04%
2023/10/25	1	148.00	1	151.00	147.50	0	2,735	0.00%
2023/10/24	2.2	147.18	0.3	149.00	149.50	1.9	2,757	0.07%
2023/10/23	0	0.00	5.7	152.81	150.00	-5.7	2,871	-0.20%
2023/10/20	1.2	147.83	1	147.50	149.00	0.2	2,824	0.01%
2023/10/18	1.5	150.34	4	149.00	147.00	-2.5	2,814	-0.09%
2023/10/17	0	0.00	6	148.00	147.50	-6	2,783	-0.22%
2023/10/16	3	144.17	0	144.00	144.00	3	2,805	0.11%
2023/10/13	7	147.50	1	146.50	148.50	6	2,798	0.21%
2023/10/11	2	143.00	1	146.00	146.00	1	2,759	0.04%
2023/10/06	0	0.00	2	150.00	147.50	-2	2,738	-0.07%
2023/10/05	0	0.00	1	147.50	148.00	-1	2,717	-0.04%
2023/10/03	2	144.00	0.7	145.82	146.00	1.3	2,694	0.05%
2023/10/02	5	147.00	3	148.83	144.50	2	2,677	0.07%
2023/09/28	0	0.00	3.6	146.54	149.00	-3.6	2,600	-0.14%
2023/09/27	2	141.75	0	0.00	143.00	2	2,530	0.08%
2023/09/26	6	142.84	5	144.50	142.00	1	2,540	0.04%
2023/09/25	3.1	146.20	17	147.00	146.00	-13.9	2,491	-0.56%
2023/09/22	5	140.90	4	142.38	143.50	1	2,318	0.04%
2023/09/21	3	139.67	0	0.00	138.50	3	2,268	0.13%
2023/09/20	1	142.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	7	141.00	0	0.00	139.50	7	2,216	0.32%
2023/09/18	0	0.00	2.3	141.22	140.50	-2.3	2,219	-0.10%
2023/09/15	1.7	140.59	2	140.50	140.50	-0.3	2,234	-0.01%
2023/09/14	4	139.63	2.1	139.98	139.50	1.9	2,245	0.08%
2023/09/13	2	133.50	0	0.00	133.50	2	2,237	0.09%
2023/09/12	0.6	135.67	0.2	135.50	135.00	0.4	2,301	0.02%
2023/09/11	0	135.50	0	0.00	136.50	0	2,342	0.00%
2023/09/08	0.1	139.00	1.2	140.55	140.00	-1.1	2,304	-0.05%
2023/09/06	1	137.00	2.1	142.69	141.00	-1.1	2,297	-0.05%
2023/09/05	1	137.50	0	0.00	137.00	1	2,263	0.04%
2023/08/29	0.1	129.50	0	0.00	130.50	0.1	2,301	0.00%
2023/08/25	0.2	130.28	0	0.00	130.00	0.2	2,356	0.01%
2023/08/24	0	0.00	2	130.00	129.50	-2	2,373	-0.08%
2023/08/23	0.1	128.00	0	0.00	127.50	0.1	2,371	0.00%
2023/08/22	0	0.00	1	127.00	126.50	-1	2,377	-0.04%
2023/08/21	1	126.50	0	0.00	126.50	1	2,380	0.04%
2023/08/17	0.1	125.50	0	0.00	125.00	0.1	2,405	0.00%
2023/08/16	0.5	123.29	0	0.00	123.50	0.5	2,426	0.02%
2023/08/14	0.1	123.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/11	0.3	124.36	0	0.00	124.50	0.3	2,454	0.01%
2023/08/10	1.2	124.17	0	0.00	125.00	1.2	2,447	0.05%
2023/08/09	3	126.17	0	0.00	124.50	3	2,429	0.12%
2023/08/08	2	164.50	0	0.00	164.50	2	2,362	0.08%
2023/08/07	0	0.00	2	166.00	166.00	-2	2,344	-0.09%
2023/08/04	0.1	163.00	2	164.00	164.00	-1.9	2,328	-0.08%
2023/08/01	3	159.50	1	161.00	161.50	2	2,311	0.09%
2023/07/31	1.1	157.99	2	158.00	157.50	-0.9	2,257	-0.04%
2023/07/28	0.2	159.50	0	0.00	159.00	0.2	2,221	0.01%
2023/07/27	3.5	159.14	0	159.50	158.00	3.5	2,154	0.16%
2023/07/26	3.1	155.69	0	0.00	157.50	3.1	2,134	0.15%
2023/07/25	2	168.50	1	167.00	166.00	1	2,021	0.05%
2023/07/24	0.2	170.76	0	0.00	169.50	0.2	2,021	0.01%
2023/07/20	0.1	174.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	1	178.50	3	175.50	175.50	-2	2,100	-0.10%
2023/07/18	0	0.00	0.6	171.50	170.50	-0.6	2,219	-0.03%
2023/07/14	1.2	173.17	0	0.00	173.00	1.2	2,291	0.05%
2023/07/13	1	172.50	1.4	174.71	173.00	-0.4	2,317	-0.02%
2023/07/12	1	170.04	0	0.00	171.50	1	2,317	0.04%
2023/07/11	0.1	173.50	0	0.00	171.00	0.1	2,301	0.00%
2023/07/10	1.1	172.10	0	0.00	170.50	1.1	2,297	0.05%
2023/07/06	0	0.00	5	177.50	177.50	-5	2,285	-0.22%
2023/07/05	0.1	178.50	1	178.50	178.50	-1	2,275	-0.04%
2023/07/04	6.4	176.28	0.1	176.00	174.50	6.3	2,255	0.28%
2023/07/03	6.1	184.01	4	185.75	185.00	2.1	2,227	0.09%
2023/06/30	0.1	182.00	1	183.00	183.00	-0.9	2,198	-0.04%
2023/06/29	0.1	182.01	1	182.50	181.50	-0.9	2,195	-0.04%
2023/06/28	1.5	182.27	0	0.00	181.00	1.5	2,227	0.07%
2023/06/27	1.3	184.38	0	0.00	182.50	1.3	2,225	0.06%
2023/06/26	23	181.63	24	182.27	183.50	-1	2,224	-0.04%
2023/06/21	0.1	184.50	0	0.00	183.50	0.1	2,202	0.00%
2023/06/20	1.2	186.42	0	0.00	184.50	1.2	2,199	0.05%
2023/06/19	1.2	190.67	0	190.00	188.00	1.2	2,187	0.05%
2023/06/16	1.2	191.11	1.2	192.33	191.50	0	2,184	0.00%
2023/06/15	0.2	188.50	2	195.25	192.50	-1.8	2,148	-0.08%
2023/06/13	2.1	187.57	1	191.00	187.50	1.1	2,238	0.05%
2023/06/12	1	183.50	1	181.50	184.00	0	2,216	0.00%
2023/06/09	2.1	179.53	0	0.00	179.50	2.1	2,204	0.10%
2023/06/08	1.1	182.08	0	0.00	182.00	1.1	2,185	0.05%
2023/06/07	0.1	183.40	1.1	183.09	184.00	-1	2,185	-0.04%
2023/06/06	1	182.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1.2	183.92	0.1	182.50	182.50	1.1	2,158	0.05%
2023/06/02	0.1	181.50	0	0.00	182.00	0.1	2,120	0.00%
2023/06/01	3	181.17	0	0.00	181.00	3	2,090	0.14%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/30	1	178.00	1	181.00	179.00	0	2,051	0.00%
2023/05/26	0	0.00	0	175.50	175.00	0	2,011	0.00%
2023/05/24	3	176.67	0	0.00	176.00	3	2,023	0.15%
2023/05/23	5	176.00	0.1	177.00	176.50	4.9	2,015	0.25%
2023/05/22	0	0.00	1.1	176.14	176.50	-1.1	2,022	-0.05%
2023/05/19	2.1	174.82	0.2	176.75	176.00	1.9	2,036	0.09%
2023/05/15	0	169.00	0	0.00	169.00	0	2,055	0.00%
2023/05/11	1	169.50	0	0.00	168.00	1	2,084	0.05%
2023/05/08	0.1	173.00	0	0.00	173.50	0.1	2,103	0.00%
2023/05/05	0.2	173.00	0	0.00	172.50	0.2	2,118	0.01%
2023/05/04	0.1	169.50	0.1	169.50	169.50	0	2,147	0.00%
2023/05/03	3	169.50	1	168.50	168.50	2	2,203	0.09%
2023/05/02	0	0.00	0.1	171.50	170.50	-0.1	2,268	0.00%
2023/04/28	1.2	169.88	1	170.00	169.50	0.2	2,268	0.01%
2023/04/27	0	0.00	0.2	169.00	167.00	-0.2	2,240	-0.01%
2023/04/26	0.1	162.00	0	0.00	165.00	0.1	2,210	0.00%
2023/04/25	1	167.00	1.2	163.83	165.00	-0.2	2,175	-0.01%
2023/04/24	1.2	165.00	0.2	167.50	167.00	1	2,150	0.05%
2023/04/21	8	166.04	4.2	164.56	166.00	3.8	2,098	0.18%
2023/04/20	1.1	180.59	2	181.00	181.00	-1	1,947	-0.05%
2023/04/19	5.3	185.14	0	0.00	184.00	5.3	1,935	0.27%
2023/04/18	3.1	190.00	0	0.00	189.00	3.1	1,884	0.16%
2023/04/17	1	193.01	0	0.00	193.00	1	1,863	0.05%
2023/04/14	0.2	195.00	0	0.00	194.00	0.2	1,849	0.01%
2023/04/13	1.1	194.55	0	0.00	193.50	1.1	1,855	0.06%
2023/04/10	0.1	199.00	0	0.00	198.50	0.1	1,857	0.01%
2023/04/06	1.1	193.10	2	194.25	194.00	-0.9	1,859	-0.05%
2023/03/29	1.2	195.58	0	0.00	197.00	1.2	2,014	0.06%
2023/03/27	0.2	203.00	0	0.00	202.50	0.2	2,101	0.01%
2023/03/24	0.2	202.50	0	0.00	201.50	0.2	2,128	0.01%
2023/03/23	2	199.00	2	199.75	202.00	0	2,138	0.00%
2023/03/21	26	200.33	25	199.18	200.00	1	2,117	0.05%
2023/03/20	1	195.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	2	191.00	1	193.00	191.50	1	2,070	0.05%
2023/03/16	7.2	201.28	1	198.50	195.50	6.2	2,003	0.31%
2023/03/15	0.3	221.36	2	221.25	215.50	-1.7	1,888	-0.09%
2023/03/14	3.1	207.73	1	210.00	209.00	2.1	1,843	0.11%
2023/03/10	1.4	217.21	0	0.00	216.00	1.4	1,825	0.08%
2023/03/09	0	225.00	0	0.00	223.50	0	1,815	0.00%
2023/03/07	1	226.00	0	0.00	225.50	1	1,843	0.05%
2023/03/01	0	0.00	1	217.00	219.50	-1	1,912	-0.05%
2023/02/23	1	222.00	0	0.00	223.00	1	1,990	0.05%
2023/02/22	1	219.50	0	0.00	219.00	1	1,986	0.05%
2023/02/21	0.1	227.00	0	0.00	226.00	0.1	1,996	0.01%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/16	1	236.00	1	237.00	236.00	0	1,966	0.00%
2023/02/13	0	0.00	0	236.00	236.00	0	1,927	0.00%
2023/02/10	1	232.50	0	0.00	232.00	1	1,946	0.05%
2023/02/08	0	0.00	1	235.00	235.00	-1	1,960	-0.05%
2023/02/06	0	0.00	0	231.50	233.50	0	1,962	0.00%
2023/02/02	0.1	240.00	2	241.50	242.50	-1.9	1,967	-0.10%
2023/02/01	2	234.75	2	235.25	236.00	0	1,953	0.00%
2023/01/31	1	220.00	2	222.25	228.00	-1	1,924	-0.05%
2023/01/30	0	0.00	1.3	215.00	214.50	-1.3	1,884	-0.07%
2023/01/10	0	0.00	0	208.00	209.00	0	1,987	0.00%
2023/01/09	0	0.00	5	205.80	206.00	-5	1,999	-0.25%
2023/01/04	0.1	197.00	0	0.00	197.50	0.1	2,018	0.00%
2023/01/03	1	197.50	0	0.00	198.50	1	2,060	0.05%
2022/12/26	1	199.99	1	200.00	200.00	0	2,343	0.00%
2022/12/22	5	198.20	2	199.00	210.00	3	2,381	0.13%
2022/12/21	1.2	195.48	0	0.00	195.00	1.2	2,332	0.05%
2022/12/19	2.1	213.86	0	210.50	210.00	2.1	2,207	0.10%
2022/12/15	0	218.00	0	0.00	226.50	0	2,149	0.00%
2022/12/14	0.1	217.50	1	215.50	218.50	-0.9	2,159	-0.04%
2022/12/13	1	209.00	0.9	214.00	209.50	0.1	2,159	0.00%
2022/11/30	0	0.00	0	193.00	194.00	0	2,124	0.00%
2022/11/29	0	0.00	1	194.50	193.00	-1	2,133	-0.05%
2022/11/25	1	198.00	1	197.00	196.50	0	2,179	0.00%
2022/11/18	0	0.00	0.1	193.00	194.00	-0.1	2,291	0.00%
2022/11/14	2	190.50	3	190.83	190.50	-1	2,405	-0.04%
2022/11/11	1.1	183.58	0	0.00	182.00	1.1	2,361	0.05%
2022/11/10	0	186.50	0	0.00	186.50	0	2,294	0.00%
2022/11/09	0	0.00	4	185.88	186.50	-4	2,298	-0.17%
2022/11/08	1	187.00	1	183.50	181.50	0	2,327	0.00%
2022/11/07	1	186.00	1	183.00	183.00	0	2,386	0.00%
2022/11/04	1	181.50	1	182.50	182.50	0	2,396	0.00%
2022/11/02	0	0.00	1	180.00	179.00	-1	2,396	-0.04%
2022/10/31	0	0.00	0.2	173.00	173.00	-0.2	2,368	-0.01%
2022/10/28	21.2	172.02	37	170.39	170.00	-15.8	2,369	-0.67%
2022/10/27	1	166.00	2	168.50	169.00	-1	2,348	-0.04%
2022/10/24	0	0.00	2	159.75	159.50	-2	2,329	-0.09%
2022/10/21	1	155.50	1	154.50	153.00	0	2,362	0.00%
2022/10/20	2	155.50	3	155.83	158.00	-1	2,421	-0.04%
2022/10/19	2	163.75	1	164.50	160.50	1	2,407	0.04%
2022/10/18	1	157.50	1	160.00	159.50	0	2,395	0.00%
2022/10/17	1	157.00	0	0.00	158.50	1	2,391	0.04%
2022/10/14	0	0.00	1	165.00	162.50	-1	2,385	-0.04%
2022/10/13	1.6	157.75	1	157.00	157.50	0.6	2,389	0.03%
2022/10/11	4.5	163.61	0	0.00	162.00	4.5	2,346	0.19%
2022/10/07	0	170.00	0	0.00	169.50	0	2,320	0.00%
2022/10/04	2	173.00	1.6	173.59	174.00	0.4	2,296	0.02%
2022/09/30	0.1	164.88	0	0.00	166.00	0.1	2,288	0.00%
2022/09/29	1	163.50	0	0.00	161.00	1	2,270	0.04%
2022/09/28	17	160.24	1	159.00	158.50	16	2,245	0.71%
2022/09/27	1.7	164.45	1.1	165.48	167.00	0.7	2,231	0.03%
2022/09/26	2	177.05	0	0.00	171.50	2	2,122	0.10%
2022/09/23	2	187.00	2	188.00	186.50	0	2,089	0.00%
2022/09/22	4	192.75	1	193.00	194.50	3	2,076	0.14%
2022/09/21	3	198.34	2	199.25	196.00	1	2,063	0.05%
2022/09/20	2	208.50	0	0.00	207.50	2	2,010	0.10%
2022/09/15	1	214.99	2	215.00	212.50	-1	2,037	-0.05%
2022/09/14	1	209.51	0	0.00	211.00	1	2,051	0.05%
2022/09/13	0	0.00	2.5	212.50	211.50	-2.5	2,048	-0.12%
2022/09/12	1	209.00	5	211.60	211.50	-4	2,060	-0.20%
2022/09/08	0	0.00	5	203.40	204.00	-5	2,043	-0.24%
2022/09/07	1	197.02	0	0.00	198.50	1	2,042	0.05%
2022/09/05	1	199.50	0	198.50	197.50	1	2,055	0.05%
2022/09/02	1	205.52	0	0.00	204.50	1	2,044	0.05%
2022/09/01	5.5	206.76	2	208.98	204.50	3.5	2,030	0.17%
2022/08/31	1	213.01	1	213.50	213.50	0	1,988	0.00%
2022/08/30	2	215.00	0	0.00	215.50	2	1,970	0.10%
2022/08/29	0.5	208.00	0.1	204.00	208.00	0.4	1,935	0.02%
2022/08/26	1.5	213.97	3	216.83	212.00	-1.5	1,916	-0.08%
2022/08/25	1.1	209.07	0	0.00	210.50	1.1	1,875	0.06%
2022/08/23	1	201.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	1	206.02	0	0.00	205.50	1	1,815	0.06%
2022/08/19	4	212.13	5	207.70	215.00	-1	1,773	-0.06%
2022/08/18	3	199.00	2	198.50	199.50	1	1,675	0.06%
2022/08/17	1	200.08	1	202.50	200.00	0	1,662	0.00%
2022/08/16	3	201.83	1.1	202.17	201.00	1.9	1,660	0.12%
2022/08/15	4	201.50	3	204.50	204.00	1	1,648	0.06%
2022/08/12	1	201.50	0	0.00	202.50	1	1,609	0.06%
2022/08/11	0	191.00	2	194.00	193.50	-2	1,539	-0.13%
2022/08/10	2.1	188.52	0	0.00	188.00	2.1	1,532	0.14%
2022/08/08	0	197.00	0	0.00	196.50	0	1,549	0.00%
2022/08/05	0	0.00	2	194.75	195.00	-2	1,565	-0.13%
2022/08/04	1	185.00	0	0.00	187.50	1	1,569	0.06%
2022/08/01	1	197.00	1	194.50	194.50	0	1,551	0.00%
2022/07/28	1	188.00	1	195.00	194.00	0	1,545	0.00%
2022/07/27	1	189.50	0	0.00	188.00	1	1,498	0.07%
2022/07/26	0	193.50	0	0.00	194.50	0	1,436	0.00%
2022/07/19	0	198.00	0	0.00	198.00	0	1,502	0.00%
2022/07/18	0	197.50	0	0.00	202.50	0	1,524	0.00%
2022/07/12	2	182.50	2	182.50	180.00	0	1,519	0.00%
2022/07/08	0	191.00	0	0.00	191.00	0	1,525	0.00%
2022/07/07	0	0.00	2	185.25	185.50	-2	1,512	-0.13%
2022/07/05	2	180.25	2	184.00	181.00	0	1,512	0.00%
2022/07/04	3	177.50	1	178.00	177.50	2	1,485	0.13%
2022/07/01	3	195.50	2	193.00	188.00	1	1,469	0.07%
2022/06/30	1	205.00	0	0.00	201.00	1	1,449	0.07%
2022/06/29	0	0.00	1	208.00	210.00	-1	1,437	-0.07%
2022/06/27	2	217.25	5	218.70	218.00	-3	1,482	-0.20%
2022/06/24	0	0.00	2	209.00	211.00	-2	1,480	-0.14%
2022/06/23	3	200.17	2	199.50	200.50	1	1,458	0.07%
2022/06/22	2	202.75	0	0.00	197.50	2	1,447	0.14%
2022/06/21	3	207.83	2	211.25	212.00	1	1,447	0.07%
2022/06/20	2.1	210.71	1	220.50	208.00	1.1	1,537	0.07%
2022/06/17	2	225.75	1	226.50	220.50	1	1,509	0.07%
2022/06/16	0	0.00	0.5	232.00	230.00	-0.5	1,499	-0.03%
2022/06/15	1	247.00	0	0.00	237.50	1	1,507	0.07%
2022/06/14	0	0.00	10	244.25	244.50	-10	1,528	-0.65%
2022/05/30	0	0.00	1	255.00	253.50	-1	1,762	-0.06%
2022/05/23	2	252.50	0	0.00	250.00	2	1,958	0.10%
2022/05/19	0	0.00	1	254.00	255.00	-1	1,971	-0.05%
2022/05/18	2	254.25	0	0.00	250.00	2	1,957	0.10%
2022/05/17	1	250.00	1	253.50	253.00	0	1,947	0.00%
2022/05/13	1	246.00	1	247.50	248.00	0	1,926	0.00%
2022/05/09	0	0.00	1	236.50	234.50	-1	1,996	-0.05%
2022/04/29	0	0.00	1	234.00	234.00	-1	2,209	-0.05%
2022/04/28	2	232.50	1	229.50	229.50	1	2,213	0.05%
2022/04/27	0.1	228.00	0.1	237.00	237.50	0	2,161	0.00%
2022/04/26	0	0.00	1	240.50	237.00	-1	2,131	-0.05%
2022/04/25	1.1	233.59	0	0.00	237.50	1.1	2,127	0.05%
2022/04/22	2	250.75	1	251.50	248.50	1	2,083	0.05%
2022/04/20	1.1	256.14	0	0.00	256.50	1.1	2,119	0.05%
2022/04/19	0	260.50	0	0.00	259.50	0	2,117	0.00%
2022/04/18	0	0.00	7	254.29	255.00	-7	2,132	-0.33%
2022/04/15	2.4	253.83	0.5	261.18	252.50	1.9	2,193	0.09%
2022/04/13	0	0.00	0	265.50	265.50	0	2,255	0.00%
2022/04/11	1.1	263.18	0	0.00	263.00	1.1	2,307	0.05%
2022/04/08	0	0.00	1	277.00	274.50	-1	2,316	-0.04%
2022/04/07	1	275.00	0	0.00	273.00	1	2,354	0.04%
2022/04/06	1	284.00	0	0.00	282.50	1	2,361	0.04%
2022/04/01	3	289.33	1	289.50	289.00	2	2,412	0.08%
2022/03/31	2	292.25	2	291.50	290.00	0	2,415	0.00%
2022/03/30	0	288.00	3	293.17	293.50	-3	2,421	-0.12%
2022/03/29	0	0.00	4	287.25	285.50	-4	2,415	-0.17%
2022/03/28	2	280.00	3	282.00	284.00	-1	2,418	-0.04%
2022/03/25	2	281.50	1	282.00	282.50	1	2,426	0.04%
2022/03/24	2	285.50	3.1	286.18	286.50	-1.1	2,425	-0.04%
2022/03/23	2	281.25	5	283.80	285.00	-3	2,405	-0.12%
2022/03/22	2	263.25	3	265.17	266.50	-1	2,322	-0.04%
2022/03/21	1	260.50	2	260.75	261.50	-1	2,355	-0.04%
2022/03/18	2	255.50	1	254.50	257.50	1	2,387	0.04%
2022/03/17	1	250.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	2	243.00	1	244.50	244.50	1	2,359	0.04%
2022/03/15	2	255.50	6	257.81	253.50	-4	2,336	-0.17%
2022/03/14	1	265.50	0	0.00	265.00	1	2,342	0.04%
2022/03/10	0	0.00	1	274.00	272.00	-1	2,403	-0.04%
2022/03/08	2.2	267.26	3	265.50	260.00	-0.8	2,485	-0.03%
2022/03/07	7	272.36	1	270.01	266.00	6	2,712	0.22%
2022/03/04	1	286.50	0	0.00	284.50	1	2,758	0.04%
2022/03/03	2	288.75	1	288.50	289.50	1	2,814	0.04%
2022/03/01	3	291.66	2	294.00	291.50	1	2,894	0.03%
2022/02/25	2	291.25	8	284.00	288.00	-6	2,891	-0.21%
2022/02/24	3	269.67	6	268.83	268.00	-3	2,918	-0.10%
2022/02/23	3	275.85	1	283.00	278.00	2	3,064	0.07%
2022/02/22	1	275.50	0	0.00	275.00	1	3,158	0.03%
2022/02/21	0	0.00	1	278.00	280.00	-1	3,248	-0.03%
2022/02/18	0	0.00	0.2	279.00	279.50	-0.2	3,374	-0.01%
2022/02/17	0.2	281.24	0	0.00	278.00	0.2	3,519	0.01%
2022/02/16	0	0.00	2	283.21	281.00	-2	3,841	-0.05%
2022/02/14	1	277.50	0	0.00	279.00	1	4,239	0.02%
2022/02/11	1	278.00	0.1	281.00	283.00	0.9	4,426	0.02%
2022/02/10	4	281.13	1	278.50	279.00	3	4,520	0.07%
2022/02/08	1	272.50	13	277.38	281.00	-12	4,580	-0.26%
2022/01/26	1	264.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	1	264.00	2	272.25	259.50	-1	4,934	-0.02%
2022/01/24	2	265.75	3	266.00	268.50	-1	5,033	-0.02%
2022/01/21	3	257.67	0	0.00	256.50	3	5,107	0.06%
2022/01/19	2	266.50	0	0.00	265.00	2	5,229	0.04%
2022/01/18	2	271.00	0	0.00	269.00	2	5,457	0.04%
2022/01/17	0	0.00	6	270.75	273.00	-6	5,501	-0.11%
2022/01/14	2	263.50	2	261.00	264.00	0	5,616	0.00%
2022/01/13	10	268.10	1.1	266.07	265.50	8.9	5,660	0.16%
2022/01/12	2	271.50	2	273.50	274.00	0	5,759	0.00%
2022/01/11	3	271.83	8	271.50	269.50	-5	5,901	-0.08%
2022/01/10	8	274.38	2	276.25	276.50	6	5,915	0.10%
2022/01/07	3	281.18	3	285.17	281.00	0	5,965	0.00%
2022/01/06	4	286.27	1	285.00	285.00	3	6,030	0.05%
2022/01/04	1	297.50	3	300.83	298.50	-2	6,111	-0.03%
2022/01/03	1	295.50	1	297.50	294.00	0	6,111	0.00%
2021/12/29	1	300.00	0	0.00	300.00	1	6,175	0.02%
2021/12/28	3	297.00	9.1	301.37	297.00	-6.1	6,228	-0.10%
2021/12/27	1	292.00	2	296.00	296.50	-1	6,232	-0.02%
2021/12/24	2	292.75	1	297.00	293.50	1	6,274	0.02%
2021/12/23	1	294.00	5	292.70	294.00	-4	6,304	-0.06%
2021/12/22	2	287.00	1	285.50	285.00	1	6,312	0.02%
2021/12/21	2	281.25	1	283.50	283.50	1	6,374	0.02%
2021/12/20	1	281.99	0.5	282.00	280.50	0.5	6,413	0.01%
2021/12/16	1	287.00	1	286.50	285.50	0	6,544	0.00%
2021/12/15	4	283.50	8.1	282.12	281.50	-4.1	6,577	-0.06%
2021/12/14	8	285.31	6	284.33	283.00	2	6,594	0.03%
2021/12/13	0	292.00	2	290.53	295.00	-2	6,653	-0.03%
2021/12/10	2	289.50	1.1	291.60	291.50	0.9	6,761	0.01%
2021/12/09	3	291.67	1	292.50	288.50	2	6,813	0.03%
2021/12/08	3	293.00	0	0.00	293.00	3	6,919	0.04%
2021/12/07	1	288.03	2	288.25	289.00	-1	7,081	-0.01%
2021/12/06	13	288.97	8	290.25	291.50	5	7,444	0.07%
2021/12/03	3.1	293.88	0	0.00	295.50	3.1	7,753	0.04%
2021/12/02	7	294.29	9	293.39	291.50	-2	7,848	-0.03%
2021/12/01	24	287.57	8.6	290.06	297.00	15.5	7,857	0.20%
2021/11/30	4	309.75	7	309.29	306.50	-3	7,757	-0.04%
2021/11/29	6	299.17	5.5	301.84	302.00	0.5	7,854	0.01%
2021/11/26	1.1	300.30	6	303.08	306.50	-4.9	7,989	-0.06%
2021/11/25	3	309.67	6	310.42	308.00	-3	8,080	-0.04%
2021/11/24	2	311.50	1	319.50	315.00	1	8,178	0.01%
2021/11/23	4.2	315.43	3.1	314.11	313.50	1.1	8,277	0.01%
2021/11/22	0.2	311.79	1	316.15	323.00	-0.8	8,428	-0.01%
2021/11/19	2.1	305.81	8	304.94	306.50	-5.9	8,463	-0.07%
2021/11/18	3	303.00	1	298.50	298.50	2	8,604	0.02%
2021/11/17	1	298.05	3	298.00	304.50	-2	8,901	-0.02%
2021/11/16	3	295.67	8.1	297.31	300.50	-5	8,996	-0.06%
2021/11/15	26.1	299.57	40.6	297.02	302.50	-14.5	9,033	-0.16%
2021/11/12	27	279.57	6	283.58	275.00	21	8,926	0.24%
2021/11/11	10	289.83	8	290.87	286.00	2	8,873	0.02%
2021/11/10	1	270.00	16	281.04	288.00	-15	8,889	-0.17%
2021/11/09	2.1	276.46	1	278.00	277.00	1.1	8,941	0.01%
2021/11/08	7	274.14	3.1	271.47	266.00	3.9	9,127	0.04%
2021/11/05	7	271.36	1	270.50	270.00	6	9,152	0.07%
2021/11/04	6	277.67	12.1	276.62	271.50	-6.1	9,275	-0.07%
2021/11/03	3	267.33	1	268.00	267.00	2	9,174	0.02%
2021/11/02	4	276.63	3	273.50	270.00	1	9,145	0.01%
2021/11/01	3	266.50	8.1	273.68	276.00	-5.1	9,022	-0.06%
2021/10/29	1	257.50	2.5	261.71	264.00	-1.5	8,938	-0.02%
2021/10/28	4	254.63	7	254.07	252.50	-3	8,909	-0.03%
2021/10/27	12	257.83	6	257.50	260.00	6	8,955	0.07%
2021/10/26	4	258.13	11.3	260.90	259.00	-7.3	8,970	-0.08%
2021/10/25	4	251.88	6	250.67	250.50	-2	8,862	-0.02%
2021/10/22	5	243.60	6.5	246.77	249.00	-1.5	8,995	-0.02%
2021/10/21	2	245.25	1.4	245.71	246.00	0.6	8,999	0.01%
2021/10/20	5	249.10	5	249.80	251.50	0	9,041	0.00%
2021/10/19	5.5	245.41	12	247.54	247.50	-6.5	9,118	-0.07%
2021/10/18	2.3	234.44	2	235.25	235.00	0.3	9,355	0.00%
2021/10/15	3.5	233.29	3	235.17	235.00	0.5	9,550	0.01%
2021/10/14	3	226.67	4.1	227.37	226.50	-1.1	9,546	-0.01%
2021/10/13	0.2	218.50	0	0.00	216.00	0.2	9,555	0.00%
2021/10/12	1	233.00	1	219.50	220.00	0	9,590	0.00%
2021/10/08	5	232.40	3	235.67	236.00	2	9,633	0.02%
2021/10/07	4	228.00	4.4	233.32	233.50	-0.4	9,710	0.00%
2021/10/06	0.4	222.00	0	0.00	222.50	0.4	9,904	0.00%
2021/10/05	0	0.00	1	223.00	225.00	-1	10,189	-0.01%
2021/10/04	1	217.50	0	0.00	215.00	1	10,192	0.01%
2021/10/01	7	217.36	4	217.50	216.00	3	10,334	0.03%
2021/09/30	5	225.90	4	227.63	226.00	1	10,537	0.01%
2021/09/29	3	226.33	2.5	226.06	225.50	0.5	10,559	0.00%
2021/09/28	2.1	227.30	1	230.00	229.50	1.1	10,623	0.01%
2021/09/27	1	245.00	1	241.00	237.00	0	10,617	0.00%
2021/09/24	2	243.00	2	241.50	241.50	0	10,641	0.00%
2021/09/22	0	0.00	1	237.00	237.50	-1	10,577	-0.01%
2021/09/16	0.1	235.00	0	0.00	233.50	0.1	10,590	0.00%
2021/09/15	1	233.00	1	235.00	234.50	0	10,587	0.00%
2021/09/13	1	224.00	4	224.25	223.50	-3	10,911	-0.03%
2021/09/10	2	228.50	0	0.00	230.50	2	10,903	0.02%
2021/09/09	1	216.00	12	220.13	228.00	-11	10,983	-0.10%
2021/09/08	70.7	216.89	59.1	216.23	215.50	11.6	10,680	0.11%
2021/09/07	14	240.43	8	242.00	239.00	6	10,331	0.06%
2021/09/06	4	257.75	3	254.67	253.00	1	10,184	0.01%
2021/09/03	9	252.50	10.3	257.19	261.00	-1.3	10,110	-0.01%
2021/09/02	3	257.00	17	259.12	254.50	-14	9,979	-0.14%
2021/09/01	19.1	250.76	19	252.61	248.00	0.1	9,789	0.00%
2021/08/31	13	258.38	5	261.20	262.00	8	9,579	0.08%
2021/08/30	6	261.50	5	263.90	267.50	1	9,415	0.01%
2021/08/27	9.1	269.16	1.1	267.68	264.50	8	9,273	0.09%
2021/08/26	7.4	273.88	4	276.38	274.00	3.4	9,120	0.04%
2021/08/25	5	269.39	1	267.06	268.00	4	8,880	0.05%
2021/08/24	31	276.50	17.3	275.48	278.50	13.8	8,681	0.16%
2021/08/23	16	268.76	26.3	273.47	279.50	-10.3	8,439	-0.12%
2021/08/20	4	252.41	14.1	254.77	259.50	-10.1	8,088	-0.12%
2021/08/19	11.1	246.75	6	243.58	239.00	5.1	7,898	0.06%
2021/08/18	11	243.00	12	243.47	253.50	-1	7,730	-0.01%
2021/08/17	9.2	245.30	10	241.40	238.00	-0.9	7,538	-0.01%
2021/08/16	64	248.73	65	249.28	239.00	-1	7,366	-0.01%
2021/08/13	9	255.11	9	254.17	253.00	0	7,175	0.00%
2021/08/12	4	252.38	16.3	252.51	257.00	-12.3	6,933	-0.18%
2021/08/11	5	238.20	3.1	240.84	237.00	1.9	6,664	0.03%
2021/08/10	7	241.14	12.6	241.71	242.00	-5.6	6,603	-0.08%
2021/08/09	4	232.75	1.1	230.23	232.00	2.9	6,442	0.05%
2021/08/06	6	239.25	5	241.80	243.50	1	6,396	0.02%
2021/08/05	3	244.00	1	245.00	240.50	2	6,385	0.03%
2021/08/04	6.1	238.67	2	240.50	238.50	4.1	6,402	0.06%
2021/08/03	0	245.50	1	244.48	242.50	-1	6,357	-0.02%
2021/08/02	4.1	238.42	12.1	243.72	239.50	-8	6,277	-0.13%
2021/07/30	10.1	244.21	111	241.22	244.00	-100.9	6,199	-1.63%	大賣/
2021/07/29	5	247.40	8.4	240.52	252.00	-3.4	6,118	-0.05%
2021/07/28	10	232.72	13.8	238.65	240.50	-3.7	6,025	-0.06%
2021/07/27	13.1	254.75	8	254.63	250.50	5.1	5,884	0.09%
2021/07/26	2	266.74	2	265.26	266.00	0	5,800	0.00%
2021/07/23	14.3	260.75	3	261.67	262.50	11.3	5,686	0.20%
2021/07/22	16.4	263.00	22.1	264.22	269.50	-5.7	5,490	-0.10%
2021/07/21	7	247.86	6.2	246.15	246.00	0.9	5,113	0.02%
2021/07/20	4	240.76	2	240.75	237.00	2	4,917	0.04%
2021/07/19	15	243.20	1.2	244.14	243.50	13.8	4,819	0.29%
2021/07/16	22.1	252.86	2	252.75	252.00	20.1	4,748	0.42%
2021/07/15	3	247.83	3	248.50	256.00	0	4,668	0.00%
2021/07/14	11	240.45	6	241.50	246.00	5	4,553	0.11%
2021/07/13	45	241.52	14.1	238.10	239.50	31	4,438	0.70%
2021/07/12	6	238.80	17.1	239.63	245.00	-11.1	4,184	-0.26%
2021/07/09	9	224.55	1	223.00	223.00	8	3,883	0.21%
2021/07/08	35.3	228.59	3.3	229.92	229.50	32	3,876	0.82%
2021/07/07	8.3	228.32	10.3	227.37	225.50	-1.9	3,702	-0.05%
2021/07/06	2.2	220.51	3	220.67	220.00	-0.9	3,517	-0.03%
2021/07/05	5.1	220.82	3	219.33	222.00	2.1	3,523	0.06%
2021/07/02	1.1	209.00	3.1	212.53	215.00	-1.9	3,535	-0.05%
2021/07/01	4	207.75	3	206.50	204.00	1	3,473	0.03%
2021/06/30	1.2	212.17	1.3	213.46	212.50	-0.1	3,416	0.00%
2021/06/29	2	215.00	49	214.41	213.50	-47	3,385	-1.39%
2021/06/28	0	0.00	91	216.03	215.50	-91	3,357	-2.71%
2021/06/25	6	217.50	18.5	220.51	219.50	-12.5	3,383	-0.37%
2021/06/24	18	218.11	3	219.50	220.00	15	3,335	0.45%
2021/06/23	7.3	220.46	25	218.99	220.00	-17.7	3,262	-0.54%
2021/06/22	7.5	211.57	9.2	210.97	210.50	-1.7	2,992	-0.06%
2021/06/21	3	202.33	9	204.33	203.00	-6	2,768	-0.22%
2021/06/18	12.7	200.91	14	204.46	207.00	-1.4	2,671	-0.05%
2021/06/17	0	0.00	1.8	189.38	196.50	-1.8	2,443	-0.07%
2021/06/16	1	179.50	0	0.00	179.00	1	2,387	0.04%
2021/06/15	1	182.00	0	0.00	184.00	1	2,396	0.04%
2021/06/11	0	0.00	1.1	182.10	181.00	-1.1	2,414	-0.04%
2021/06/10	1	183.50	0	0.00	182.00	1	2,443	0.04%
2021/06/09	15	178.00	1	179.00	178.50	14	2,454	0.57%
2021/06/03	5	182.50	0.3	183.09	183.50	4.7	2,663	0.18%
2021/06/02	0	0.00	1	182.00	180.00	-1	2,710	-0.04%
2021/05/31	0	183.25	1.2	182.18	183.00	-1.2	2,805	-0.04%
2021/05/28	1.5	182.67	2	182.50	183.00	-0.5	2,856	-0.02%
2021/05/26	0	0.00	4	173.50	176.00	-4	2,873	-0.14%
2021/05/25	1	173.00	2	173.00	172.50	-1	2,906	-0.03%
2021/05/21	1	165.54	1	167.50	167.50	0	3,066	0.00%
2021/05/20	0	0.00	6	161.08	161.00	-6	3,181	-0.19%
2021/05/19	4	159.63	3	159.83	159.50	1	3,253	0.03%
2021/05/18	2	154.00	0	0.00	162.50	2	3,401	0.06%
2021/05/17	1	152.00	8	150.38	151.00	-7	3,518	-0.20%
2021/05/14	5	163.20	1	164.50	160.00	4	3,516	0.11%
2021/05/13	1	160.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	8	159.44	54.8	154.48	158.50	-46.8	3,541	-1.32%
2021/05/11	1.1	170.45	1	168.50	167.50	0.1	3,532	0.00%
2021/05/10	1	178.50	2	184.25	177.00	-1	3,576	-0.03%
2021/05/07	1	182.00	0	0.00	185.00	1	3,649	0.03%
2021/05/06	2	175.00	1	179.00	175.00	1	3,700	0.03%
2021/05/05	0.1	179.67	3	178.50	176.00	-2.9	3,783	-0.08%
2021/05/04	1	183.00	4	177.88	183.00	-3	3,905	-0.08%
2021/05/03	1	186.00	2	187.00	186.00	-1	4,011	-0.02%
2021/04/29	1	194.00	2	193.06	193.00	-1	4,091	-0.03%
2021/04/27	0	198.00	1	198.00	195.50	-1	4,529	-0.02%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/23	1	197.00	0	0.00	197.50	1	5,072	0.02%
2021/04/22	6	194.17	6	195.50	193.00	0	5,407	0.00%
2021/04/21	6	198.00	6.1	196.02	197.00	-0.1	5,786	0.00%
2021/04/20	7	201.71	0	0.00	200.00	7	6,001	0.12%
2021/04/19	2	196.50	1	198.50	199.00	1	6,171	0.02%
2021/04/16	2.1	197.02	1	197.00	197.00	1.1	6,257	0.02%
2021/04/15	3	195.34	1	198.00	198.00	2	6,264	0.03%
2021/04/14	4	195.37	139	194.30	196.00	-135	6,278	-2.15%	大賣/鉅額交易
2021/04/13	1.1	207.09	1	206.00	201.00	0.1	6,320	0.00%
2021/04/12	13.1	206.93	0.5	216.00	205.00	12.6	6,384	0.20%
2021/04/09	2	213.25	3	214.50	214.50	-1	6,409	-0.02%
2021/04/08	11.1	216.37	1.1	213.95	217.50	9.9	6,403	0.15%
2021/04/07	1	205.00	1	206.00	206.00	0	6,317	0.00%
2021/04/06	0	0.00	10	205.00	204.00	-10	6,357	-0.16%
2021/04/01	1.3	202.65	2	203.50	202.50	-0.7	6,401	-0.01%
2021/03/31	0.2	204.30	1	204.50	204.50	-0.8	6,404	-0.01%
2021/03/30	1.3	202.15	1	205.00	205.00	0.3	6,436	0.00%
2021/03/29	2	198.00	0	0.00	198.00	2	6,391	0.03%
2021/03/26	3	198.17	2	199.00	200.00	1	6,417	0.02%
2021/03/24	2	199.75	2	198.50	198.00	0	6,484	0.00%
2021/03/23	5.2	200.18	0	0.00	199.00	5.2	6,493	0.08%
2021/03/22	7	197.64	1	197.00	197.50	6	6,494	0.09%
2021/03/19	1	200.50	0	0.00	201.00	1	6,481	0.02%
2021/03/18	1	204.50	2	205.00	205.00	-1	6,476	-0.02%
2021/03/17	5	203.80	1	203.00	203.00	4	6,561	0.06%
2021/03/16	2	207.25	5	207.00	203.00	-3	6,628	-0.05%
2021/03/15	0.1	205.50	1	208.00	206.50	-0.9	6,673	-0.01%
2021/03/12	8	207.81	6	207.50	208.00	2	6,731	0.03%
2021/03/11	2	202.00	1	203.50	202.00	1	6,783	0.01%
2021/03/10	10	198.00	0	0.00	195.00	10	6,958	0.14%
2021/03/09	1.2	193.42	0	0.00	194.00	1.2	7,118	0.02%
2021/03/08	0.3	200.00	0	0.00	198.00	0.3	7,151	0.00%
2021/03/04	4	204.88	0	0.00	202.00	4	7,246	0.06%
2021/03/03	0	0.00	1	211.50	208.50	-1	7,308	-0.01%
2021/03/02	2	216.50	2	210.50	210.50	0	7,379	0.00%
2021/02/26	5.2	215.83	40	213.75	214.50	-34.9	7,419	-0.47%
2021/02/25	2	221.75	2	220.75	220.50	0	7,377	0.00%
2021/02/24	1	224.00	22	224.27	220.50	-21	7,453	-0.28%
2021/02/23	1	229.50	1.3	227.50	226.50	-0.3	7,382	0.00%
2021/02/22	2.3	224.58	0	0.00	232.00	2.3	7,325	0.03%
2021/02/19	14	225.86	11	224.14	224.00	3	7,237	0.04%
2021/02/18	52	225.37	2	226.25	227.50	50	7,186	0.70%
2021/02/17	4	218.63	6.3	218.92	220.50	-2.3	7,056	-0.03%
2021/02/05	0.3	205.10	0	0.00	209.50	0.3	6,979	0.00%
2021/02/04	6	206.83	5.1	205.02	203.50	1	6,952	0.01%
2021/02/03	1	207.50	4.1	204.82	205.00	-3.1	6,915	-0.04%
2021/02/02	2.3	208.62	2	208.50	207.50	0.3	6,886	0.00%
2021/02/01	14.1	207.99	1	206.00	205.50	13.1	6,835	0.19%
2021/01/29	3	215.50	1.2	211.78	209.50	1.9	6,779	0.03%
2021/01/28	4.1	217.51	3.2	217.55	216.50	0.9	6,689	0.01%
2021/01/27	3.5	221.44	0	0.00	220.00	3.5	6,622	0.05%
2021/01/26	6.2	222.23	5	221.10	218.50	1.2	6,523	0.02%
2021/01/25	7.2	230.56	3.7	229.97	228.00	3.5	6,393	0.05%
2021/01/22	5.7	228.19	6.6	228.07	228.00	-0.9	6,256	-0.01%
2021/01/21	7.6	227.23	5.4	226.07	222.50	2.2	6,136	0.04%
2021/01/20	90.4	220.64	3	222.66	218.00	87.3	5,959	1.47%
2021/01/19	7	239.07	8.1	239.33	238.00	-1.1	5,716	-0.02%
2021/01/18	51.1	221.99	19.5	233.82	238.00	31.6	5,489	0.58%
2021/01/15	19.4	224.33	17	223.79	220.00	2.4	5,175	0.05%
2021/01/14	86	220.69	81	219.26	224.00	5	4,864	0.10%
2021/01/13	7	204.41	14.8	201.28	204.00	-7.8	4,479	-0.17%
2021/01/12	18.5	196.34	9.7	198.81	192.50	8.8	4,302	0.20%
2021/01/11	26.1	194.84	9	195.67	195.50	17.1	4,147	0.41%
2021/01/08	4	189.50	3	189.17	189.50	1	4,065	0.02%
2021/01/07	3	189.33	1	189.50	189.50	2	4,050	0.05%
2021/01/06	21	191.14	1	192.50	188.00	20	4,039	0.50%
2021/01/05	6	189.92	3	190.17	193.00	3	3,971	0.08%
2021/01/04	4	186.00	16	187.50	188.00	-12	3,880	-0.31%
2020/12/31	23	179.59	0	0.00	177.00	23	3,809	0.60%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	184.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	1	185.00	4	187.13	185.00	-3	3,679	-0.08%
2020/12/25	1	185.50	1	185.50	181.50	0	3,634	0.00%
2020/12/24	1	186.50	1	185.00	184.00	0	3,651	0.00%
2020/12/22	0.1	184.25	0.8	181.50	180.00	-0.7	3,646	-0.02%
2020/12/21	4	183.13	0	0.00	183.50	4	3,613	0.11%
2020/12/18	6	188.25	1	185.50	186.00	5	3,581	0.14%
2020/12/16	1	192.50	1	191.00	191.00	0	3,555	0.00%
2020/12/15	6	191.00	6	190.50	191.00	0	3,546	0.00%
2020/12/11	7	197.93	2	197.50	195.50	5	3,518	0.14%
2020/12/10	6	203.42	2	203.50	202.00	4	3,456	0.12%
2020/12/09	34	203.96	33	203.18	205.50	1	3,385	0.03%
2020/12/08	35	204.89	34	203.50	201.50	1	3,321	0.03%
2020/12/07	20.3	202.95	4	206.00	198.50	16.3	3,279	0.50%
2020/12/04	3	208.33	10	209.00	207.50	-7	3,214	-0.22%
2020/12/03	48	202.79	52	203.06	205.00	-4	3,026	-0.13%
2020/12/02	5	195.20	0	0.00	190.50	5	2,897	0.17%
2020/12/01	1.6	196.93	1.7	194.44	196.50	-0.1	2,833	0.00%
2020/11/18	1	140.00	0.1	139.00	139.00	0.9	2,712	0.03%
2020/11/17	3	142.00	5	141.60	141.00	-2	2,638	-0.08%
2020/11/16	7	138.71	20	139.25	139.50	-13	2,666	-0.49%
2020/11/13	0	0.00	0	135.00	135.50	0	2,705	0.00%
2020/11/12	22	138.14	2	139.00	137.00	20	2,719	0.74%
2020/11/09	0	0.00	2	135.50	135.50	-2	2,663	-0.08%
2020/11/04	0	0.00	5	133.40	134.00	-5	2,716	-0.18%
2020/11/03	0	0.00	2	130.00	129.50	-2	2,724	-0.07%
2020/11/02	1	126.00	1	126.00	126.00	0	2,788	0.00%
2020/10/30	4	126.75	0	0.00	126.00	4	2,809	0.14%
2020/10/29	5	127.50	0	0.00	129.00	5	2,817	0.18%
2020/10/28	2	131.50	1	134.00	131.00	1	2,813	0.04%
2020/10/27	1	131.00	1	131.00	130.50	0	2,808	0.00%
2020/10/26	0	0.00	1	132.00	132.00	-1	2,825	-0.04%
2020/10/22	3	133.67	0	0.00	132.50	3	2,968	0.10%
2020/10/21	1	137.00	0	0.00	135.50	1	3,009	0.03%
2020/10/16	0	0.00	1	135.00	135.50	-1	3,372	-0.03%
2020/10/15	4	135.00	0	0.00	133.50	4	3,458	0.12%
2020/10/14	2	136.75	0	0.00	136.50	2	3,482	0.06%
2020/10/13	5	138.90	2	140.25	138.50	3	3,596	0.08%
2020/10/12	2	137.00	71	139.33	136.50	-69	3,832	-1.80%
2020/10/08	74	138.78	1	139.50	138.50	73	3,942	1.85%
2020/10/07	0	0.00	8	136.81	136.50	-8	3,991	-0.20%
2020/10/06	0	0.00	2	134.75	135.00	-2	4,036	-0.05%
2020/10/05	3	133.17	0	0.00	134.50	3	4,114	0.07%
2020/09/30	0	0.00	2	133.00	133.00	-2	4,230	-0.05%
2020/09/29	0	0.00	2	132.25	129.00	-2	4,286	-0.05%
2020/09/28	1	124.50	0	0.00	126.50	1	4,380	0.02%
2020/09/23	1	128.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	129.00	1	129.50	129.50	0	4,750	0.00%
2020/09/21	1	132.00	0	0.00	131.50	1	4,794	0.02%
2020/09/18	1	135.00	0	0.00	135.00	1	4,864	0.02%
2020/09/17	1	136.50	5	136.30	134.50	-4	4,988	-0.08%
2020/09/16	2	132.50	18	132.00	132.00	-16	5,056	-0.32%
2020/09/14	0	0.00	1	131.00	132.50	-1	5,169	-0.02%
2020/09/11	2	129.00	0	0.00	129.00	2	5,335	0.04%
2020/09/08	1	131.00	1	130.00	130.00	0	5,500	0.00%
2020/09/07	0	130.50	0	0.00	130.00	0	5,649	0.00%
2020/08/31	0	0.00	6	131.50	132.50	-6	6,327	-0.09%
2020/08/28	7	129.36	0	0.00	129.00	7	6,352	0.11%
2020/08/27	36	132.40	5	132.00	132.50	31	6,421	0.48%
2020/08/26	2	133.75	0	0.00	135.00	2	6,387	0.03%
2020/08/25	0	0.00	1	130.00	130.50	-1	6,401	-0.02%
2020/08/24	1	129.00	1	129.50	129.50	0	6,423	0.00%
2020/08/21	0	0.00	4	129.88	129.00	-4	6,426	-0.06%
2020/08/20	11	131.59	4	126.50	126.00	7	6,470	0.11%
2020/08/19	35	140.77	5	142.10	137.00	30	6,385	0.47%
2020/08/17	1	143.00	3	142.83	142.50	-2	6,470	-0.03%
2020/08/14	3	138.17	1	138.50	140.50	2	6,688	0.03%
2020/08/13	20	138.00	1	138.50	137.50	19	6,751	0.28%
2020/08/12	3	139.83	0	0.00	139.00	3	6,780	0.04%
2020/08/11	1	143.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	1	145.50	2	143.00	142.00	-1	7,018	-0.01%
2020/08/07	3	142.83	8	143.63	144.00	-5	7,056	-0.07%
2020/08/06	1	139.50	5	140.50	140.00	-4	7,094	-0.06%
2020/08/05	1	142.50	2	143.00	142.00	-1	7,154	-0.01%
2020/08/04	1	142.00	2	141.75	142.00	-1	7,253	-0.01%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	0	0.00	2	140.00	140.50	-2	7,586	-0.03%
2020/07/29	6	139.50	0	0.00	140.00	6	7,670	0.08%
2020/07/28	4	143.75	2	144.25	139.00	2	7,671	0.03%
2020/07/27	1	143.50	4	144.50	145.50	-3	7,674	-0.04%
2020/07/24	3	148.50	9	150.11	146.00	-6	7,644	-0.08%
2020/07/23	3	152.67	6	150.25	154.50	-3	7,557	-0.04%
2020/07/22	6	151.58	6	151.83	152.50	0	7,512	0.00%
2020/07/21	3	147.83	2.2	149.06	147.50	0.8	7,416	0.01%
2020/07/17	9	147.83	46	150.15	146.00	-37	7,463	-0.50%
2020/07/16	40	147.80	7	149.00	149.00	33	7,417	0.44%
2020/07/15	4	146.88	4	146.00	144.50	0	7,196	0.00%
2020/07/14	42	148.40	3	145.67	144.00	39	7,200	0.54%
2020/07/13	1	144.50	1	145.50	147.00	0	7,201	0.00%
2020/07/10	35	142.76	3	143.67	142.50	32	7,193	0.44%
2020/07/09	2	147.50	1	147.00	147.50	1	7,151	0.01%
2020/07/08	1	146.50	0	0.00	146.50	1	7,032	0.01%
2020/07/06	0	0.00	12	149.96	150.50	-12	6,886	-0.17%
2020/07/03	1	139.50	92	140.03	144.00	-91	6,708	-1.36%
2020/07/02	91	139.01	0	0.00	140.00	91	6,690	1.36%
2020/07/01	1	140.50	2	139.00	137.00	-1	6,676	-0.01%
2020/06/30	4	140.88	0	0.00	140.00	4	6,685	0.06%
2020/06/29	1	138.50	3	138.50	140.50	-2	6,669	-0.03%
2020/06/24	9	138.78	4	138.38	138.50	5	6,617	0.08%
2020/06/23	3	143.83	0	0.00	142.00	3	6,567	0.05%
2020/06/22	8	148.38	8	148.38	147.00	0	6,503	0.00%
2020/06/19	10	153.15	10	151.95	151.50	0	6,485	0.00%
2020/06/18	10	154.35	74	154.43	153.50	-64	6,453	-0.99%
2020/06/17	9	148.33	18	149.72	151.50	-9	6,288	-0.14%
2020/06/16	6	146.33	4.4	146.36	147.50	1.6	6,253	0.03%
2020/06/15	9	145.33	2	144.75	141.50	7	6,256	0.11%
2020/06/12	4	143.88	2	144.25	145.00	2	6,235	0.03%
2020/06/11	13	148.50	11	146.41	144.00	2	6,147	0.03%
2020/06/10	2	148.00	2	147.50	150.00	0	6,046	0.00%
2020/06/09	8	149.25	59	149.71	145.00	-51	5,965	-0.85%
2020/06/08	4	141.88	3	144.00	144.00	1	5,785	0.02%
2020/06/05	1.1	141.18	8	139.13	140.50	-6.9	5,718	-0.12%
2020/06/04	4	139.13	21	139.50	139.00	-17	5,730	-0.30%
2020/06/03	2	140.00	6	138.50	140.50	-4	5,767	-0.07%
2020/06/01	28	136.75	0	0.00	135.50	28	5,713	0.49%
2020/05/29	3	133.00	79	134.03	132.50	-76	5,755	-1.32%
2020/05/28	1	139.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	0	137.00	1	141.00	137.00	-1	5,782	-0.02%
2020/05/26	8	139.31	2	139.50	138.00	6	5,802	0.10%
2020/05/25	3	141.83	3	141.33	141.50	0	5,776	0.00%
2020/05/22	4	142.63	9	142.72	143.00	-5	5,698	-0.09%
2020/05/21	17.3	141.08	16	140.47	142.50	1.3	5,604	0.02%
2020/05/20	6	136.67	5	135.70	134.00	1	5,377	0.02%
2020/05/19	4	132.75	0	0.00	132.00	4	5,343	0.07%
2020/05/18	5	130.60	0	0.00	130.50	5	5,306	0.09%
2020/05/15	6	138.83	16	137.50	136.00	-10	5,242	-0.19%
2020/05/14	0	0.00	3	134.17	131.00	-3	5,277	-0.06%
2020/05/13	4	130.25	4	132.75	136.50	0	5,210	0.00%
2020/05/12	4	131.63	2	136.50	129.00	2	5,131	0.04%
2020/05/11	4	133.75	1	135.00	134.50	3	5,065	0.06%
2020/05/08	43	130.85	37	131.95	135.00	6	4,977	0.12%
2020/05/07	2	121.50	0.1	124.00	124.00	1.9	4,688	0.04%
2020/05/06	0	0.00	20	122.50	119.00	-20	4,626	-0.43%
2020/05/05	20	122.50	1	121.00	121.00	19	4,591	0.41%
2020/05/04	1	120.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	2.5	120.30	122.50	-2.5	4,515	-0.06%
2020/04/29	1	116.00	1.5	117.17	116.00	-0.5	4,438	-0.01%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	3.1	115.87	4	116.13	115.50	-0.9	4,441	-0.02%
2020/04/24	1	111.50	11	109.14	112.50	-10	4,402	-0.23%
2020/04/23	1	107.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	3	104.67	3	106.33	106.50	0	4,328	0.00%
2020/04/21	12	109.92	3	109.17	107.50	9	4,361	0.21%
2020/04/20	2	116.25	1	117.00	114.50	1	4,332	0.02%
2020/04/17	5	117.40	10	116.45	117.50	-5	4,323	-0.12%
2020/04/16	30	113.00	0	0.00	113.50	30	4,223	0.71%
2020/04/15	57	120.00	6	121.33	117.50	51	4,215	1.21%
2020/04/14	1	119.50	1.5	119.33	119.50	-0.5	4,254	-0.01%
2020/04/13	0	0.00	0.5	118.50	118.50	-0.5	4,251	-0.01%
2020/04/10	1	118.00	0	0.00	119.00	1	4,281	0.02%
2020/04/08	1	121.00	2	122.00	122.00	-1	4,421	-0.02%
2020/04/07	2.5	119.31	4	120.25	119.50	-1.5	4,496	-0.03%
2020/04/06	5.5	115.32	5	114.20	116.50	0.5	4,604	0.01%
2020/04/01	1	111.00	1	113.00	113.00	0	4,628	0.00%
2020/03/31	0	0.00	1	109.50	108.50	-1	4,601	-0.02%
2020/03/30	1	107.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	0	0.00	1	115.00	111.00	-1	4,607	-0.02%
2020/03/25	26	104.23	41	104.77	105.50	-15	4,501	-0.33%
2020/03/24	52	98.93	56	100.22	99.80	-4	4,467	-0.09%
2020/03/20	5	96.20	5	96.20	96.20	0	4,487	0.00%
2020/03/19	21	89.21	2	89.10	89.10	19	4,494	0.42%
2020/03/18	41	101.12	22	100.34	99.00	19	4,627	0.41%
2020/03/17	26	102.33	20	103.00	101.00	6	4,614	0.13%
2020/03/16	3	111.83	2	113.00	107.50	1	4,573	0.02%
2020/03/13	1	116.04	0	0.00	116.00	1	4,653	0.02%
2020/03/12	90	120.22	3	119.33	121.00	87	4,627	1.88%
2020/03/11	5	133.70	0	0.00	131.00	5	4,587	0.11%
2020/03/10	2	134.00	2	132.50	134.00	0	4,539	0.00%
2020/03/09	7	135.35	15	135.37	133.00	-8	4,470	-0.18%
2020/03/06	6	148.25	34	146.50	147.00	-28	4,389	-0.64%
2020/03/05	3	150.83	3	151.00	152.00	0	4,342	0.00%
2020/03/04	13	151.35	2	150.00	150.50	11	4,310	0.26%
2020/03/03	4	159.75	2	159.50	155.50	2	4,222	0.05%
2020/03/02	33	153.95	0	0.00	154.00	33	4,145	0.80%
2020/02/27	4	156.13	9	158.22	151.50	-5	4,142	-0.12%
2020/02/26	5	154.20	6	154.25	153.00	-1	4,027	-0.02%
2020/02/25	7	152.14	2	153.50	154.50	5	3,976	0.13%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/20	2	162.00	3	158.17	157.00	-1	3,935	-0.03%
2020/02/19	1	155.50	6	155.83	157.50	-5	3,931	-0.13%
2020/02/18	1	158.50	2	156.75	157.00	-1	3,921	-0.03%
2020/02/17	5	160.00	3	161.00	163.00	2	3,885	0.05%
2020/02/14	4	150.88	0	0.00	153.00	4	3,708	0.11%
2020/02/12	1	152.00	1	149.50	150.50	0	3,646	0.00%
2020/02/11	1	149.50	1	150.50	151.00	0	3,595	0.00%
2020/02/10	1	147.50	0	0.00	145.00	1	3,588	0.03%
2020/02/06	1	151.50	0	0.00	153.00	1	3,563	0.03%
2020/02/03	0	0.00	2	145.50	149.00	-2	3,560	-0.06%
2020/01/31	1	151.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	158.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	162.50	166.50	-1	3,497	-0.03%
2020/01/16	10	162.90	10	163.85	165.00	0	3,493	0.00%
2020/01/15	1	165.50	5	160.60	160.00	-4	3,446	-0.12%
2020/01/13	3	151.50	0	0.00	150.00	3	3,281	0.09%
2020/01/10	0	0.00	4	151.50	150.00	-4	3,275	-0.12%
2020/01/09	4	150.38	9	152.22	149.50	-5	3,311	-0.15%
2020/01/08	6	149.67	3	149.83	149.00	3	3,236	0.09%
2020/01/06	6	152.25	0	0.00	150.50	6	3,184	0.19%
2020/01/02	1	151.50	0	0.00	155.00	1	3,263	0.03%
2019/12/31	14	159.57	15	160.13	156.50	-1	3,192	-0.03%
2019/12/30	19	161.24	24	161.67	163.50	-5	3,180	-0.16%
2019/12/26	1	152.50	4	151.13	151.00	-3	3,058	-0.10%
2019/12/25	39	148.86	40	149.58	149.50	-1	3,051	-0.03%
2019/12/24	23	145.17	23	145.50	146.00	0	3,043	0.00%
2019/12/23	2	145.25	4	143.75	143.00	-2	3,084	-0.06%
2019/12/19	3	139.50	5	140.00	140.50	-2	3,042	-0.07%
2019/12/18	2	138.75	0	0.00	138.50	2	3,017	0.07%
2019/12/13	2	142.75	2	143.00	142.50	0	2,936	0.00%
2019/12/12	57	144.49	63	145.67	142.00	-6	2,882	-0.21%
2019/12/11	43	140.81	41	140.70	141.00	2	2,689	0.07%
2019/12/10	2	138.00	3	138.50	137.50	-1	2,656	-0.04%
2019/12/09	14	141.89	11	141.77	140.50	3	2,632	0.11%
2019/12/06	2	136.25	0	0.00	137.00	2	2,506	0.08%
2019/12/05	2	135.25	1	134.50	137.00	1	2,466	0.04%
2019/12/04	0	0.00	1	133.50	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	1	131.00	132.00	-1	2,392	-0.04%
2019/11/29	1	128.00	0	0.00	127.00	1	2,376	0.04%
2019/11/28	1	132.50	3	131.00	128.50	-2	2,403	-0.08%
2019/11/26	3	130.83	0	0.00	131.00	3	2,480	0.12%
2019/11/15	20	131.00	20	131.50	131.50	0	2,830	0.00%
2019/11/13	3	127.17	3	128.50	131.00	0	2,866	0.00%
2019/11/12	1	126.50	1	124.00	127.50	0	2,846	0.00%
2019/11/01	1	133.50	1	130.50	133.50	0	2,850	0.00%
2019/10/31	1	136.50	1	136.50	135.50	0	2,841	0.00%
2019/10/09	0	0.00	4	136.50	134.00	-4	2,953	-0.14%
2019/10/08	3	140.67	2	139.50	137.50	1	2,900	0.03%
2019/10/03	1	131.00	3	131.00	133.00	-2	2,649	-0.08%
2019/10/02	2	129.25	4	128.88	130.00	-2	2,558	-0.08%
2019/09/27	1	126.50	2	125.00	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	2	126.00	125.50	-2	2,393	-0.08%
2019/09/24	1	121.00	1	118.00	120.50	0	2,312	0.00%
2019/09/19	1	114.00	2	115.25	116.00	-1	2,285	-0.04%
2019/09/18	2	116.50	0	0.00	116.50	2	2,255	0.09%
2019/09/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2019/09/16	0	0.00	0.3	117.50	117.50	-0.3	2,235	-0.01%
2019/09/06	1	122.00	1	122.50	123.50	0	2,157	0.00%
2019/09/04	0	0.00	1	120.00	122.00	-1	2,140	-0.05%
2019/09/03	0	0.00	1	122.50	121.00	-1	2,143	-0.05%
2019/09/02	0	0.00	1	120.00	120.00	-1	2,117	-0.05%
2019/08/30	1	120.50	0	0.00	119.50	1	2,081	0.05%
2019/08/29	0	0.00	3	117.17	116.00	-3	1,994	-0.15%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,986	-0.05%
2019/08/27	0	0.00	2	118.00	115.00	-2	1,958	-0.10%
2019/08/26	22	116.36	64	114.20	116.00	-42	1,930	-2.18%
2019/08/23	52	126.23	10	125.70	124.00	42	1,833	2.29%
2019/08/22	2	131.00	16	131.78	132.00	-14	1,700	-0.82%
2019/08/21	5	131.80	2	131.50	132.00	3	1,672	0.18%
2019/08/20	18	130.94	4	130.75	131.50	14	1,625	0.86%
2019/08/19	4	128.25	0	0.00	127.50	4	1,543	0.26%
2019/08/16	1	125.00	5	122.80	127.50	-4	1,546	-0.26%
2019/08/14	2	124.00	0	0.00	119.50	2	1,439	0.14%
2019/08/13	5	121.00	1	120.50	121.00	4	1,395	0.29%
2019/08/12	6	120.33	2	123.50	118.50	4	1,399	0.29%
2019/08/08	4	121.25	0	0.00	121.00	4	1,470	0.27%
2019/08/07	4	119.50	9	121.33	119.00	-5	1,466	-0.34%
2019/08/06	26	121.04	12	118.25	122.50	14	1,458	0.96%
2019/08/05	4	124.50	2	123.50	124.00	2	1,437	0.14%
2019/08/02	1	126.50	5	125.00	125.00	-4	1,432	-0.28%
2019/08/01	7.1	130.35	1	130.50	130.00	6.1	1,436	0.42%
2019/07/31	8	128.75	33	129.21	129.00	-25	1,419	-1.76%
2019/07/30	0	0.00	9	127.06	125.00	-9	1,388	-0.65%
2019/07/29	0.1	127.50	0	0.00	127.50	0.1	1,383	0.01%
2019/07/25	2	129.25	1	129.00	127.50	1	1,399	0.07%
2019/07/24	8	132.50	0	0.00	134.00	8	1,415	0.57%
2019/07/23	6	131.50	1	132.00	131.50	5	1,423	0.35%
2019/07/22	4	130.13	1	130.00	130.00	3	1,404	0.21%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	30	129.50	55	129.18	125.00	-25	1,521	-1.64%
2019/07/17	7	119.86	5	120.70	122.00	2	1,451	0.14%
2019/07/16	25	121.32	2	121.50	121.00	23	1,440	1.60%
2019/07/15	0	118.00	0	0.00	118.50	0	1,379	0.00%
2019/07/12	5	114.50	5	115.00	113.50	0	1,340	0.00%
2019/07/11	1	113.00	0	0.00	113.00	1	1,344	0.07%
2019/07/10	0	113.00	0	0.00	112.00	0	1,355	0.00%
2019/07/08	0	0.00	1	114.00	112.00	-1	1,334	-0.07%
2019/07/05	0	113.50	0	0.00	113.50	0	1,327	0.00%
2019/07/03	0	0.00	1	112.00	111.00	-1	1,328	-0.08%
2019/07/01	0	0.00	7	111.00	110.50	-7	1,320	-0.53%
2019/06/26	0	0.00	2	108.25	108.50	-2	1,321	-0.15%
2019/06/21	0	0.00	1	106.50	107.50	-1	1,319	-0.08%
2019/06/20	1	104.50	0	0.00	106.00	1	1,318	0.08%
2019/06/19	16	104.50	0	0.00	104.50	16	1,337	1.20%
2019/06/13	0	103.50	0	0.00	103.50	0	1,457	0.00%
2019/06/12	3	103.67	16	103.94	104.50	-13	1,460	-0.89%
2019/06/11	1	103.50	2	103.00	102.50	-1	1,480	-0.07%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/04	1	102.00	1	102.00	102.00	0	1,591	0.00%
2019/05/29	0	0.00	1	98.70	99.00	-1	1,592	-0.06%
2019/05/28	10	99.20	10	98.70	98.70	0	1,591	0.00%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	1	104.50	1	103.00	103.00	0	1,608	0.00%
2019/05/16	24	112.46	23	112.33	105.50	1	1,588	0.06%
2019/05/09	0	0.00	10	108.50	106.00	-10	1,527	-0.65%
2019/05/07	0	0.00	2	110.50	108.50	-2	1,533	-0.13%
2019/05/06	0	0.00	10	111.00	109.50	-10	1,565	-0.64%
2019/05/03	0	0.00	1	113.00	114.50	-1	1,561	-0.06%
2019/05/02	0	0.00	1	116.00	113.50	-1	1,543	-0.06%
2019/04/30	73	113.92	72	114.44	115.00	1	1,495	0.07%
2019/04/29	28	114.11	26	114.54	110.00	2	1,449	0.14%
2019/04/26	2	112.00	21	112.07	111.50	-19	1,400	-1.36%
2019/04/25	30	113.17	2	112.50	113.50	28	1,392	2.01%
2019/04/24	2	107.50	1	109.50	109.50	1	1,334	0.07%
2019/04/23	0	0.00	20	104.75	104.50	-20	1,215	-1.65%
2019/04/22	10	105.50	0	0.00	105.50	10	1,199	0.83%
2019/04/09	2	102.50	0	0.00	102.00	2	1,245	0.16%
2019/04/03	10	102.00	0	0.00	102.00	10	1,270	0.79%
2019/03/27	2	103.75	2	104.00	103.50	0	1,307	0.00%
2019/03/26	0	0.00	10	104.00	103.50	-10	1,365	-0.73%
2019/03/22	1	105.50	1	106.00	105.50	0	1,565	0.00%
2019/03/20	3	103.83	3	104.00	103.50	0	1,560	0.00%
2019/03/19	1	104.50	1	103.50	103.50	0	1,573	0.00%
2019/03/18	1	104.00	1	104.50	105.00	0	1,548	0.00%
2019/03/14	2	109.00	3	108.17	107.50	-1	1,498	-0.07%
2019/03/13	2	109.00	1	109.50	109.50	1	1,483	0.07%
2019/03/12	16	110.09	6	107.17	108.00	10	1,473	0.68%
2019/03/07	2	106.50	2	106.50	105.50	0	1,523	0.00%
2019/03/05	2	107.00	2	105.75	106.00	0	1,589	0.00%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/26	5	105.50	0	0.00	105.50	5	1,626	0.31%
2019/02/22	13	108.00	2	109.00	109.00	11	1,647	0.67%
2019/01/28	1	113.50	1	113.00	112.50	0	1,990	0.00%
2019/01/25	4	110.75	4	111.25	109.00	0	1,977	0.00%
2019/01/18	1	104.50	1	104.00	104.00	0	2,000	0.00%
2019/01/07	1	104.00	3	105.67	106.00	-2	2,182	-0.09%
2019/01/04	1	101.50	1	101.50	101.50	0	2,173	0.00%
2018/12/26	0	0.00	2	107.00	107.00	-2	2,183	-0.09%
2018/12/20	2	104.75	2	105.50	105.50	0	2,326	0.00%
2018/12/19	1	107.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	2	104.75	2	107.25	105.50	0	2,262	0.00%
2018/12/17	5	101.12	3	100.83	101.50	2	2,156	0.09%
2018/12/03	0	0.00	3	116.00	116.00	-3	1,967	-0.15%
2018/11/30	15	113.00	15	113.53	113.50	0	1,918	0.00%
2018/11/29	0	0.00	1	110.50	109.00	-1	1,886	-0.05%
2018/11/28	2	112.50	3	113.17	111.00	-1	1,864	-0.05%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/15	0	0.00	4	105.50	106.00	-4	1,629	-0.25%
2018/11/14	16	102.47	14	102.00	105.00	2	1,576	0.13%
2018/11/13	13	95.69	12	95.99	103.00	1	1,515	0.07%
2018/11/12	2	99.50	2	97.10	98.10	0	1,461	0.00%
2018/11/09	0	0.00	2	99.80	102.50	-2	1,410	-0.14%
2018/11/08	5	99.20	1	97.50	98.10	4	1,421	0.28%
2018/11/07	1	96.40	9	98.48	99.60	-8	1,451	-0.55%
2018/11/06	1	94.10	0	0.00	94.10	1	1,462	0.07%
2018/11/02	0	0.00	1	95.10	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	1	94.30	93.20	-1	1,410	-0.07%
2018/10/31	1	92.50	0	0.00	92.00	1	1,380	0.07%
2018/10/26	2	85.00	1	85.40	86.30	1	1,334	0.07%
2018/10/25	4	87.10	2	87.00	87.00	2	1,322	0.15%
2018/10/23	1	92.00	2	91.55	91.20	-1	1,269	-0.08%
2018/10/22	1	94.40	1	95.20	94.50	0	1,256	0.00%
2018/10/19	3	94.93	2	95.25	94.30	1	1,246	0.08%
2018/10/18	9	92.34	3	92.47	95.00	6	1,218	0.49%
2018/10/17	1	90.00	8	88.83	89.80	-7	1,155	-0.61%
2018/10/15	2	83.90	1	84.10	83.30	1	1,089	0.09%
2018/10/11	4	81.80	5	82.34	81.20	-1	1,065	-0.09%
2018/10/09	0	0.00	1	88.80	88.80	-1	1,043	-0.10%
2018/10/04	2	94.60	0	0.00	93.50	2	1,025	0.19%
2018/10/03	1	93.70	0	0.00	92.90	1	1,008	0.10%
2018/10/01	2	96.25	1	97.00	96.90	1	979	0.10%
2018/09/28	1	95.10	5	94.96	96.50	-4	923	-0.43%
2018/09/27	2	91.00	4	90.78	91.00	-2	856	-0.23%
2018/09/20	0	0.00	1	83.60	82.00	-1	785	-0.13%
2018/09/18	1	84.90	1	84.70	84.90	0	796	0.00%
2018/09/13	1	81.10	0	0.00	80.80	1	799	0.13%
2018/09/05	1	86.20	0	0.00	85.90	1	759	0.13%
2018/08/27	0	0.00	1	82.90	82.80	-1	754	-0.13%
2018/08/20	0	0.00	1	82.20	81.90	-1	781	-0.13%
2018/08/14	5	83.94	0	0.00	82.80	5	718	0.70%
2018/08/13	6	90.23	0	0.00	89.90	6	658	0.91%
2018/08/10	0	0.00	1	100.00	99.40	-1	606	-0.16%
2018/08/08	1	103.00	0	0.00	103.00	1	610	0.16%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/08/01	0	0.00	2	101.50	101.50	-2	661	-0.30%
2018/07/27	0	0.00	1	102.00	103.00	-1	654	-0.15%
2018/07/26	1	101.50	0	0.00	102.50	1	661	0.15%
2018/07/25	1	105.00	2	105.50	105.50	-1	660	-0.15%
2018/07/24	2	105.50	0	0.00	105.50	2	650	0.31%
2018/07/17	0	0.00	1	107.00	106.50	-1	775	-0.13%
2018/07/16	1	107.50	1	105.50	107.00	0	830	0.00%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/06/26	2	108.25	2	107.50	107.50	0	969	0.00%
2018/06/25	2	109.50	1	108.00	110.00	1	1,002	0.10%
2018/06/21	1	107.00	0	0.00	107.50	1	1,005	0.10%
2018/06/06	0	0.00	5	114.50	114.00	-5	1,204	-0.42%
2018/05/29	0	0.00	3	116.50	116.50	-3	1,173	-0.26%
2018/05/28	1	115.50	1	116.00	115.00	0	1,176	0.00%
2018/05/25	0	0.00	2	113.00	113.00	-2	1,176	-0.17%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/18	2	109.50	0	0.00	108.00	2	1,216	0.16%
2018/05/17	1	109.50	0	0.00	109.50	1	1,233	0.08%
2018/05/15	2	110.50	4	111.25	112.50	-2	1,264	-0.16%
2018/05/10	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2018/05/09	1	107.00	0	0.00	106.50	1	1,330	0.08%
2018/05/08	1	106.00	0	0.00	105.00	1	1,368	0.07%
2018/05/02	0	0.00	1	108.50	108.00	-1	1,432	-0.07%
2018/04/27	2	102.50	0	0.00	103.00	2	1,449	0.14%
2018/04/26	20	100.50	34	102.29	100.50	-14	1,470	-0.95%
2018/04/25	0	0.00	2	104.25	104.50	-2	1,473	-0.14%
2018/04/24	1	103.00	0	0.00	106.50	1	1,510	0.07%
2018/04/23	5	106.90	4	107.00	106.50	1	1,485	0.07%
2018/04/20	4	119.50	0	0.00	118.00	4	1,434	0.28%
2018/04/19	2	124.50	0	0.00	124.00	2	1,387	0.14%
2018/04/18	5	123.50	0	0.00	122.00	5	1,391	0.36%
2018/03/29	2	127.75	0	0.00	124.00	2	1,552	0.13%
2018/03/28	0	0.00	2	126.50	125.50	-2	1,530	-0.13%
2018/03/27	1	123.00	3	123.50	123.50	-2	1,512	-0.13%
2018/03/21	1	124.00	1	124.00	123.00	0	1,521	0.00%
2018/03/20	2	122.00	1	123.50	123.00	1	1,539	0.06%
2018/03/14	3	120.33	16	121.25	118.50	-13	1,562	-0.83%
2018/03/13	15	120.67	13	115.62	120.00	2	1,564	0.13%
2018/03/12	10	116.00	1	112.50	115.00	9	1,573	0.57%
2018/03/08	1	113.00	0	0.00	113.50	1	1,647	0.06%
2018/02/26	0	0.00	1	114.00	113.00	-1	2,172	-0.05%
2018/02/22	1	112.00	0	0.00	111.50	1	2,318	0.04%
2018/02/21	0	0.00	1	111.00	110.50	-1	2,363	-0.04%
2018/02/12	1	107.00	0	0.00	107.00	1	2,404	0.04%
2018/02/08	0	0.00	1	109.00	109.50	-1	2,538	-0.04%
2018/02/06	5	108.10	3	111.00	104.50	2	2,686	0.07%
2018/02/05	1	116.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	1	117.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	4	120.00	0	0.00	120.00	4	2,890	0.14%
2018/01/31	6	121.25	0	0.00	119.00	6	2,886	0.21%
2018/01/30	3	124.33	0	0.00	122.00	3	2,858	0.10%
2018/01/29	3	123.33	0	0.00	123.50	3	2,901	0.10%
2018/01/26	1	121.50	1	125.00	125.00	0	2,928	0.00%
2018/01/18	0	0.00	2	130.75	130.00	-2	2,896	-0.07%
2018/01/17	1	125.50	0	0.00	126.00	1	2,845	0.04%
2018/01/15	0	0.00	1	123.50	123.00	-1	2,841	-0.04%
2018/01/12	0	0.00	2	124.50	125.00	-2	2,831	-0.07%
2018/01/11	1	120.50	1	122.50	123.00	0	2,815	0.00%
2018/01/10	32	124.17	31	124.63	125.50	1	2,786	0.04%
2018/01/05	2	132.00	0	0.00	133.00	2	2,678	0.07%
2018/01/04	0	0.00	1	135.00	135.50	-1	2,676	-0.04%