胡連 (6279)-富邦-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股▼0.55%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/22	0	148.00	0	0.00	150.00	0	851	0.00%
2024/04/17	1	151.00	0.1	150.50	152.00	0.9	836	0.11%
2024/04/16	3	150.50	0	0.00	149.50	3	836	0.36%
2024/04/15	3.2	154.55	0	0.00	154.00	3.2	827	0.38%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	0	0.00	2	165.01	164.50	-2	779	-0.26%
2024/04/03	1	169.00	0.1	170.50	169.50	1	771	0.12%
2024/04/02	1	171.00	2	173.25	169.00	-1	778	-0.13%
2024/04/01	2	169.75	0	0.00	170.00	2	760	0.26%
2024/03/28	0	0.00	2	164.50	165.50	-2	691	-0.29%
2024/03/26	1	164.51	0	0.00	161.00	1	679	0.15%
2024/03/22	0	0.00	1	162.50	163.00	-1	674	-0.15%
2024/03/19	7.2	162.51	0	0.00	163.00	7.2	671	1.07%
2024/03/15	2	163.50	0	0.00	163.00	2	655	0.31%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	170.00	0	0.00	170.50	0	644	0.00%
2024/03/12	0	165.00	10	167.50	167.00	-10	606	-1.65%
2024/03/11	0	0.00	2	162.50	160.00	-2	594	-0.34%
2024/03/08	3	161.00	0	0.00	161.00	3	598	0.50%
2024/03/06	1	169.00	3	169.83	169.50	-2	575	-0.35%
2024/03/01	0.1	167.00	0	0.00	167.50	0.1	536	0.02%
2024/02/29	0	0.00	2	169.00	167.50	-2	530	-0.38%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/19	1	161.00	2	159.00	160.50	-1	471	-0.21%
2024/02/16	3	158.67	0.1	158.00	159.00	2.9	457	0.63%
2024/02/05	0	150.50	0	0.00	150.50	0	443	0.01%
2024/02/02	0	151.50	0	0.00	151.00	0	454	0.01%
2024/02/01	0	0.00	1	150.00	150.50	-1	482	-0.21%
2024/01/31	0	0.00	1	151.00	150.00	-1	508	-0.20%
2024/01/23	2	152.50	0	0.00	152.50	2	581	0.34%
2024/01/22	1	154.00	0	0.00	153.00	1	596	0.17%
2024/01/18	0	0.00	2	157.50	154.50	-2	606	-0.33%
2024/01/12	0	0.00	1	155.00	151.50	-1	606	-0.16%
2024/01/09	1	155.50	0	0.00	154.50	1	633	0.16%
2024/01/08	2	159.50	1	158.00	158.00	1	632	0.16%
2024/01/05	0	0.00	0.4	159.50	158.50	-0.4	633	-0.06%
2023/12/28	1	158.50	0	0.00	158.50	1	811	0.12%
2023/12/21	2	154.50	0	0.00	155.50	2	834	0.24%
2023/12/20	1	156.00	1	155.00	154.00	0	841	0.00%
2023/12/14	1	154.50	1	156.00	156.00	0	842	0.00%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/12	0	0.00	1	154.50	154.50	-1	859	-0.12%
2023/12/08	0	158.50	0	0.00	156.00	0	877	0.00%
2023/12/07	0	158.00	1	158.50	158.50	-1	880	-0.11%
2023/12/04	0	0.00	1	158.50	158.50	-1	909	-0.11%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/29	1	160.50	2	160.75	161.00	-1	913	-0.11%
2023/11/28	0	0.00	0.3	160.00	160.50	-0.3	910	-0.03%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/21	1	158.50	6	158.50	157.50	-5	894	-0.56%
2023/11/17	0.1	156.50	2	157.50	157.00	-1.9	897	-0.21%
2023/11/15	3	155.33	2	153.50	153.50	1	899	0.11%
2023/11/14	1.3	156.27	1	154.50	154.50	0.3	900	0.03%
2023/11/13	1	156.50	1	156.50	156.50	0	899	0.00%
2023/11/10	1	156.00	1	157.50	156.00	0	897	0.00%
2023/11/09	0	0.00	2	157.00	157.50	-2	888	-0.23%
2023/11/08	1	156.00	2.2	155.00	156.50	-1.2	871	-0.14%
2023/11/03	0	147.50	0	0.00	148.00	0	865	0.00%
2023/11/02	0	0.00	2	147.50	147.00	-2	903	-0.22%
2023/11/01	0	142.00	0	0.00	142.00	0	890	0.00%
2023/10/31	0	144.00	0	0.00	138.00	0	895	0.00%
2023/10/30	2	146.47	0	0.00	142.50	2	901	0.22%
2023/10/20	0	152.00	0	0.00	149.50	0	1,007	0.00%
2023/10/19	0	153.00	0	0.00	153.00	0	1,021	0.00%
2023/10/18	0	154.00	0	152.50	152.00	0	1,035	0.00%
2023/10/17	1	154.02	0	0.00	154.00	1	1,039	0.10%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/13	0	0.00	2	154.50	154.00	-2	1,056	-0.19%
2023/10/11	3	152.50	3	151.00	151.00	0	1,081	0.00%
2023/10/06	3	158.50	3	158.00	158.00	0	1,065	0.00%
2023/10/05	4	162.13	7.4	161.93	158.00	-3.4	1,054	-0.33%
2023/10/04	5	156.10	6	157.42	158.00	-1	979	-0.10%
2023/10/03	0.1	153.00	5	153.00	153.00	-4.9	939	-0.52%
2023/10/02	1	153.50	1	151.50	153.50	0	984	0.00%
2023/09/26	1	150.55	1	151.00	149.00	0	1,084	0.00%
2023/09/25	1.1	151.91	3	152.00	151.50	-1.9	1,129	-0.17%
2023/09/22	1.2	149.00	0	0.00	149.00	1.2	1,146	0.10%
2023/09/19	0.2	151.00	0	0.00	149.50	0.2	1,207	0.02%
2023/09/18	2	150.25	0	0.00	149.50	2	1,220	0.16%
2023/09/14	1	152.50	0	155.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	4	152.00	153.50	-4	1,438	-0.28%
2023/09/12	0	0.00	2	151.50	150.50	-2	1,471	-0.14%
2023/09/08	0	0.00	0	154.00	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/04	0	143.00	0	0.00	146.50	0	2,091	0.00%
2023/09/01	1	142.50	0	0.00	143.50	1	2,093	0.05%
2023/08/28	0	0.00	4	138.63	137.50	-4	2,160	-0.19%
2023/08/23	2	141.75	0	0.00	141.50	2	2,187	0.09%
2023/08/22	1	147.50	1	146.00	146.50	0	2,190	0.00%
2023/08/21	1	145.00	1	147.50	146.00	0	2,192	0.00%
2023/08/18	0	0.00	1.1	146.00	145.00	-1.1	2,189	-0.05%
2023/08/15	0	0.00	1	144.50	147.00	-1	2,208	-0.05%
2023/08/14	2	145.00	0	0.00	143.50	2	2,216	0.09%
2023/08/11	2.1	147.54	0	0.00	147.00	2.1	2,211	0.09%
2023/08/10	0	0.00	4	149.00	148.50	-4	2,203	-0.18%
2023/08/08	12	150.54	2	151.50	150.00	10	2,175	0.46%
2023/08/02	1	154.00	2	156.00	153.00	-1	2,161	-0.05%
2023/08/01	1	161.00	1	159.00	158.00	0	2,141	0.00%
2023/07/28	2	160.50	0	0.00	158.50	2	2,109	0.09%
2023/07/26	0	0.00	1	155.50	154.50	-1	2,048	-0.05%
2023/07/25	1	156.00	0	0.00	155.50	1	2,037	0.05%
2023/07/20	1	157.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1	159.50	4	157.50	156.50	-3	1,990	-0.15%
2023/07/17	1	165.00	1	163.50	163.50	0	1,985	0.00%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/13	1	161.50	1	162.50	162.00	0	1,963	0.00%
2023/07/11	1	162.00	1	163.00	162.50	0	1,959	0.00%
2023/07/07	1	161.00	1	162.99	160.50	0	1,987	0.00%
2023/07/06	4	169.63	3	168.67	167.50	1	1,943	0.05%
2023/07/05	1	170.00	1	169.00	168.50	0	1,926	0.00%
2023/07/04	1	168.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	14	170.79	8	169.44	169.00	6	1,845	0.33%
2023/06/29	0	0.00	0.1	167.00	167.00	-0.1	1,815	-0.01%
2023/06/26	2	167.50	1	167.00	167.00	1	1,857	0.05%
2023/06/21	2	170.00	2	171.50	169.50	0	1,870	0.00%
2023/06/20	3	168.67	2	168.75	167.50	1	1,874	0.05%
2023/06/19	1	175.00	2.2	175.64	175.50	-1.2	1,807	-0.07%
2023/06/16	3.2	167.85	3	166.50	167.00	0.2	1,705	0.01%
2023/06/15	1	170.50	3	170.00	171.00	-2	1,657	-0.12%
2023/06/14	0	0.00	1	173.50	172.50	-1	1,612	-0.06%
2023/06/13	6	169.25	16.3	171.07	174.00	-10.3	1,567	-0.65%
2023/06/12	12.2	166.80	6	167.25	167.00	6.1	1,420	0.43%
2023/06/09	1	157.00	7	161.00	161.00	-6	1,220	-0.49%
2023/06/08	1	149.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	8	149.13	147.50	-8	1,110	-0.72%
2023/06/05	0	0.00	1	152.00	149.50	-1	1,115	-0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/31	1	147.00	1	147.50	146.50	0	1,144	0.00%
2023/05/25	1	143.50	0	0.00	144.00	1	1,131	0.09%
2023/05/24	4	144.25	0	0.00	143.50	4	1,141	0.35%
2023/05/23	3	145.00	3	144.50	144.00	0	1,150	0.00%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/18	1	143.00	0	0.00	144.00	1	1,181	0.08%
2023/05/17	2	140.75	2	140.75	140.50	0	1,195	0.00%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/12	0	0.00	0.1	142.00	141.00	-0.1	1,225	-0.01%
2023/05/09	2	143.00	1	141.50	141.50	1	1,269	0.08%
2023/05/08	1	140.00	11	138.50	138.50	-10	1,282	-0.78%
2023/05/05	1	138.00	2	139.75	139.50	-1	1,349	-0.07%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/26	1	131.50	1	135.00	135.00	0	1,552	0.00%
2023/04/21	0	0.00	1	140.50	139.00	-1	1,536	-0.07%
2023/04/19	2	144.75	2	143.00	143.00	0	1,556	0.00%
2023/04/18	2	146.75	2	145.00	145.00	0	1,556	0.00%
2023/04/17	1	146.00	1	147.50	147.50	0	1,561	0.00%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	146.00	1	147.50	145.00	0	1,577	0.00%
2023/04/12	3	145.67	0	0.00	147.50	3	1,598	0.19%
2023/04/11	0	0.00	1.2	144.79	144.50	-1.2	1,602	-0.07%
2023/04/10	3	143.00	1	142.50	142.50	2	1,632	0.12%
2023/03/31	4	142.88	0	0.00	142.50	4	1,642	0.24%
2023/03/30	1.5	141.67	2	142.25	142.00	-0.5	1,643	-0.03%
2023/03/29	2	142.50	2	143.00	143.50	0	1,652	0.00%
2023/03/28	3	141.00	1	140.50	141.50	2	1,664	0.12%
2023/03/27	2	143.75	6	143.17	144.00	-4	1,639	-0.24%
2023/03/24	0	0.00	0.1	148.50	148.00	-0.1	1,622	0.00%
2023/03/23	3	140.67	4	141.75	146.00	-1	1,631	-0.06%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	0	0.00	0.1	147.00	146.00	-0.1	1,862	-0.01%
2023/03/16	3	144.67	4	143.13	143.50	-1	1,878	-0.05%
2023/03/15	3	147.00	2	148.00	146.50	1	1,891	0.05%
2023/03/13	1	146.50	1	148.00	148.00	0	1,932	0.00%
2023/03/10	2	148.25	0	0.00	149.50	2	1,985	0.10%
2023/03/09	6	155.25	6	154.25	154.00	0	1,996	0.00%
2023/03/08	2	158.00	0	0.00	157.50	2	2,003	0.10%
2023/03/07	2	161.50	2	156.75	159.00	0	2,009	0.00%
2023/03/06	0	0.00	1	156.50	155.50	-1	1,987	-0.05%
2023/03/03	0.1	154.50	0	0.00	153.00	0.1	2,006	0.00%
2023/03/02	2	154.25	0	0.00	154.50	2	2,041	0.10%
2023/03/01	2	153.00	0	0.00	153.50	2	2,072	0.10%
2023/02/16	0.2	157.50	0	0.00	158.50	0.2	2,595	0.01%
2023/02/15	1	156.00	1	158.50	155.50	0	2,749	0.00%
2023/02/14	2	157.25	2	156.00	155.00	0	2,910	0.00%
2023/02/09	2	159.50	0	0.00	158.00	2	2,982	0.07%
2023/02/08	1	158.00	1	158.50	158.50	0	2,972	0.00%
2023/02/06	2	159.50	0.1	159.00	158.00	1.9	3,001	0.06%
2023/02/03	3.1	161.21	4	160.00	160.50	-0.9	3,011	-0.03%
2023/02/02	2.2	156.23	1	157.50	157.00	1.2	2,963	0.04%
2023/02/01	0	0.00	6	155.00	156.00	-6	2,941	-0.20%
2023/01/31	5	154.50	3	154.17	154.50	2	2,923	0.07%
2023/01/30	0	0.00	6	148.92	150.00	-6	2,889	-0.21%
2023/01/13	0.1	145.00	0	0.00	141.50	0.1	2,927	0.00%
2023/01/12	0	0.00	1	143.50	142.50	-1	2,963	-0.03%
2023/01/10	4	143.75	4	143.88	143.00	0	3,038	0.00%
2023/01/09	0	0.00	1	144.00	144.00	-1	3,079	-0.03%
2023/01/05	2	143.75	1	144.00	142.00	1	3,218	0.03%
2023/01/04	3	144.00	0	0.00	142.00	3	3,259	0.09%
2023/01/03	2	145.00	2.1	145.76	144.50	-0.1	3,316	0.00%
2022/12/30	1	144.50	1.1	145.45	144.50	-0.1	3,348	0.00%
2022/12/29	10	140.50	10	138.50	140.50	0	3,394	0.00%
2022/12/28	2	144.50	3	142.83	142.50	-1	3,414	-0.03%
2022/12/27	1	151.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	1	148.00	1	147.50	147.50	0	3,520	0.00%
2022/12/23	2	149.50	0	0.00	149.50	2	3,594	0.06%
2022/12/22	3	150.00	0	0.00	152.00	3	3,687	0.08%
2022/12/21	1	147.00	0	146.50	145.50	1	3,799	0.03%
2022/12/20	1	154.00	1	147.50	147.50	0	3,881	0.00%
2022/12/19	0	0.00	2	156.50	154.00	-2	3,924	-0.05%
2022/12/16	17	159.41	17	159.09	157.50	0	4,009	0.00%
2022/12/15	1	163.00	3	164.00	161.50	-2	4,035	-0.05%
2022/12/14	13	162.73	14	163.32	161.50	-1	4,039	-0.02%
2022/12/13	7	161.07	6	161.25	161.50	1	4,078	0.02%
2022/12/12	12	162.50	11	161.77	161.50	1	4,189	0.02%
2022/12/09	11	158.95	5	159.30	157.50	6	4,154	0.14%
2022/12/08	1	155.50	0	0.00	158.00	1	4,230	0.02%
2022/12/07	0	0.00	1	152.00	152.00	-1	4,336	-0.02%
2022/12/06	2	159.00	5	158.80	157.50	-3	4,560	-0.07%
2022/12/05	6	161.50	1	161.00	161.00	5	4,679	0.11%
2022/12/02	4	160.38	4	159.88	160.50	0	4,656	0.00%
2022/12/01	2	157.00	4	157.50	156.00	-2	4,606	-0.04%
2022/11/30	1	156.00	2.1	155.74	155.50	-1.1	4,587	-0.02%
2022/11/29	2	153.25	0	0.00	153.50	2	4,573	0.04%
2022/11/28	1	155.00	1	157.00	156.00	0	4,577	0.00%
2022/11/24	2	155.75	1.1	156.36	154.00	0.9	4,728	0.02%
2022/11/23	2	153.25	2	154.00	153.50	0	4,720	0.00%
2022/11/22	1	151.00	0.1	152.00	152.50	0.9	4,731	0.02%
2022/11/21	2	152.25	1	153.00	152.00	1	4,754	0.02%
2022/11/18	3	157.16	2	157.00	155.00	1	4,805	0.02%
2022/11/17	2	153.00	7	153.71	153.50	-5	4,759	-0.11%
2022/11/16	6	144.00	5	142.80	145.50	1	4,683	0.02%
2022/11/15	2.1	140.51	4	143.75	143.00	-2	4,668	-0.04%
2022/11/14	2	141.50	2	144.00	145.00	0	4,653	0.00%
2022/11/11	8.3	143.67	3	147.83	143.00	5.3	4,581	0.11%
2022/11/10	13	156.58	21	160.00	149.50	-8	4,423	-0.18%
2022/11/09	7	158.79	0	0.00	156.50	7	4,272	0.16%
2022/11/08	1	156.50	1	158.50	157.00	0	4,235	0.00%
2022/11/07	1	157.00	1	155.50	155.00	0	4,268	0.00%
2022/11/04	2	155.50	0	0.00	155.50	2	4,440	0.05%
2022/11/03	0	0.00	2	155.00	155.00	-2	4,460	-0.04%
2022/11/01	1	151.00	0	0.00	152.00	1	4,708	0.02%
2022/10/31	1	146.50	0	0.00	146.00	1	4,686	0.02%
2022/10/28	2	143.00	0	0.00	140.50	2	4,707	0.04%
2022/10/27	0	0.00	2	144.75	146.00	-2	4,721	-0.04%
2022/10/26	3	140.67	3	138.83	140.50	0	4,732	0.00%
2022/10/25	1	143.00	2	144.00	142.50	-1	4,700	-0.02%
2022/10/24	1	148.00	1	150.00	147.00	0	4,710	0.00%
2022/10/21	2	147.75	2	147.25	147.00	0	4,803	0.00%
2022/10/20	0	0.00	3	149.50	151.00	-3	4,895	-0.06%
2022/10/19	1	154.00	1	155.00	153.50	0	4,870	0.00%
2022/10/18	2	155.00	1	152.00	152.50	1	4,886	0.02%
2022/10/17	0	0.00	2	147.00	152.50	-2	4,892	-0.04%
2022/10/14	4	156.13	1	156.00	151.00	3	4,894	0.06%
2022/10/13	3	161.50	3	156.67	153.50	0	4,892	0.00%
2022/10/12	2	165.75	2	166.75	165.50	0	4,911	0.00%
2022/10/11	0.3	174.53	2	172.25	168.00	-1.7	5,023	-0.03%
2022/10/07	3.1	175.62	2	176.00	175.50	1.1	5,098	0.02%
2022/10/06	1	176.00	2	173.54	176.00	-1	5,171	-0.02%
2022/10/05	5	172.10	3	171.00	169.00	2	5,316	0.04%
2022/10/04	3	175.50	3	177.17	173.50	0	5,496	0.00%
2022/10/03	0	0.00	2.1	164.90	171.00	-2.1	5,563	-0.04%
2022/09/30	8	163.38	4	165.00	166.50	4	5,865	0.07%
2022/09/29	0	0.00	2.2	168.79	168.00	-2.2	5,992	-0.04%
2022/09/28	3	165.67	4.1	164.00	159.50	-1.1	5,920	-0.02%
2022/09/27	11.1	170.56	10	169.35	165.50	1.1	5,818	0.02%
2022/09/26	0.1	170.69	1	173.00	166.00	-0.9	5,764	-0.02%
2022/09/23	18.2	182.18	15	182.30	173.00	3.2	5,737	0.06%
2022/09/22	2	179.75	3	180.33	181.00	-1	5,659	-0.02%
2022/09/20	25	179.58	23.1	177.18	178.00	1.9	5,585	0.03%
2022/09/19	1	175.50	3.1	178.85	179.50	-2.1	5,479	-0.04%
2022/09/16	1.1	171.51	1	174.00	172.50	0.1	5,348	0.00%
2022/09/15	1.1	173.05	3	175.33	172.00	-1.9	5,335	-0.04%
2022/09/14	12	178.71	17	178.88	181.50	-5	5,220	-0.10%
2022/09/13	8	175.88	12.1	177.31	177.00	-4.1	5,125	-0.08%
2022/09/12	23	169.59	29.2	169.25	167.00	-6.2	4,977	-0.12%
2022/09/08	0.2	158.50	0	0.00	158.00	0.2	4,894	0.00%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0	0.00	6	157.17	156.50	-6	4,868	-0.12%
2022/09/02	5	161.00	1	160.50	159.00	4	4,847	0.08%
2022/09/01	5	163.40	3	164.17	160.00	2	4,838	0.04%
2022/08/31	5	163.60	3	164.50	166.00	2	4,761	0.04%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/29	1	152.00	2	155.00	157.00	-1	4,616	-0.02%
2022/08/26	1	160.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	5	160.50	6	162.33	162.00	-1	4,551	-0.02%
2022/08/24	1.1	160.45	5	157.70	154.00	-3.9	4,485	-0.09%
2022/08/23	4	153.00	6	153.08	153.50	-2	4,402	-0.05%
2022/08/22	4	151.25	0	0.00	148.50	4	4,371	0.09%
2022/08/19	3	154.00	2	154.75	154.50	1	4,350	0.02%
2022/08/18	0	0.00	3	148.67	148.50	-3	4,297	-0.07%
2022/08/16	2	147.75	0	0.00	146.50	2	4,301	0.05%
2022/08/15	1	148.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	0	146.00	2	146.50	148.00	-2	4,306	-0.05%
2022/08/11	19	147.21	11	149.73	145.50	8	4,257	0.19%
2022/08/10	4	159.75	1	157.50	157.00	3	4,070	0.07%
2022/08/09	3	163.00	9	163.17	160.00	-6	4,052	-0.15%
2022/08/08	31	162.13	32	162.89	163.50	-1	3,884	-0.03%
2022/08/05	1	153.50	5	153.80	155.00	-4	3,739	-0.11%
2022/08/04	3	150.50	3	150.33	151.00	0	3,714	0.00%
2022/08/03	1	153.00	3.1	151.18	149.50	-2.1	3,674	-0.06%
2022/08/02	6	151.33	3.1	151.87	154.00	3	3,640	0.08%
2022/08/01	2	150.25	1	150.00	152.50	1	3,604	0.03%
2022/07/29	0.1	151.50	2	151.50	151.50	-2	3,587	-0.05%
2022/07/28	8.1	150.38	0	0.00	149.50	8.1	3,544	0.23%
2022/07/27	6	158.17	7	158.36	156.50	-1	3,435	-0.03%
2022/07/26	1	147.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	2	150.00	151.00	-2	3,297	-0.06%
2022/07/21	3	146.67	4	146.75	149.00	-1	3,191	-0.03%
2022/07/20	2	150.75	1	150.50	150.50	1	3,130	0.03%
2022/07/19	5	145.80	4	146.13	146.00	1	3,039	0.03%
2022/07/18	4	145.50	7	145.50	151.00	-3	2,947	-0.10%
2022/07/15	4	151.25	4	149.75	148.00	0	2,779	0.00%
2022/07/14	4	156.50	5	157.30	156.50	-1	2,634	-0.04%
2022/07/13	16	154.22	15	157.50	153.50	1	2,511	0.04%
2022/07/12	92	152.23	92	153.13	151.00	0	2,290	0.00%
2022/07/11	3	151.00	3	150.17	150.00	0	2,051	0.00%
2022/07/08	16	146.66	37	146.84	147.00	-21	1,886	-1.11%
2022/07/07	42	137.93	16	139.97	141.00	26	1,525	1.70%
2022/07/06	5	127.10	15	128.57	128.50	-10	1,323	-0.76%
2022/07/04	2	128.00	2	130.75	128.50	0	1,267	0.00%
2022/07/01	1	126.50	2	128.50	125.00	-1	1,241	-0.08%
2022/06/30	1	127.98	1	127.48	126.00	0	1,203	0.00%
2022/06/29	1	128.00	1	129.00	130.00	0	1,187	0.00%
2022/06/28	4	132.50	0	0.00	130.50	4	1,196	0.33%
2022/06/27	1	132.50	1	133.00	132.50	0	1,231	0.00%
2022/06/24	5	132.20	3	130.33	130.00	2	1,232	0.16%
2022/06/23	4	128.63	5	131.00	131.50	-1	1,194	-0.09%
2022/06/22	0	0.00	2	126.50	127.00	-2	1,138	-0.18%
2022/06/21	11	121.09	11	121.41	125.50	0	1,112	0.00%
2022/06/20	8.5	127.16	4	125.50	121.50	4.5	1,071	0.42%
2022/06/17	1	133.50	3	133.67	134.50	-2	961	-0.21%
2022/06/16	0	0.00	1	131.50	128.00	-1	894	-0.11%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/14	1	127.50	1	129.50	131.00	0	861	0.00%
2022/06/13	2	128.25	1	129.50	128.50	1	855	0.12%
2022/06/10	1	131.50	1	132.00	132.00	0	852	0.00%
2022/06/07	1	127.00	1	128.50	127.00	0	803	0.00%
2022/06/06	0	0.00	2	126.00	125.50	-2	793	-0.25%
2022/06/02	2	131.75	2	131.00	131.00	0	790	0.00%
2022/05/31	0	0.00	2	127.00	126.00	-2	719	-0.28%
2022/05/30	2	126.00	0	0.00	127.00	2	711	0.28%
2022/05/27	3	126.33	3	125.33	125.00	0	694	0.00%
2022/05/23	1	117.00	2	118.00	117.50	-1	593	-0.17%
2022/05/20	4	118.75	1	121.00	117.00	3	585	0.51%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/05/18	1	113.00	1	114.00	114.00	0	527	0.00%
2022/05/17	1	114.00	0	0.00	113.50	1	519	0.19%
2022/05/10	0	101.00	0	0.00	103.00	0	510	0.00%
2022/05/05	0	0.00	1	109.00	108.50	-1	511	-0.20%
2022/05/04	1	104.50	0	0.00	108.00	1	511	0.20%
2022/04/25	0	0.00	2	108.50	108.00	-2	511	-0.39%
2022/04/22	1.2	113.00	0	0.00	112.50	1.2	507	0.24%
2022/04/21	2.1	115.00	0	0.00	114.50	2.1	516	0.41%
2022/04/08	0	0.00	1	123.50	121.50	-1	604	-0.17%
2022/04/07	10	125.00	4	123.50	122.50	6	601	1.00%
2022/04/01	1	124.50	1	124.00	124.50	0	640	0.00%
2022/03/31	1	127.00	1	125.00	123.50	0	707	0.00%
2022/03/30	4	128.63	1	128.50	128.50	3	704	0.43%
2022/03/29	1	123.00	1	122.50	125.00	0	676	0.00%
2022/03/25	0	118.50	3	118.50	118.00	-3	708	-0.42%
2022/03/24	1	118.50	0	0.00	120.50	1	733	0.14%
2022/03/21	2.1	118.53	0	0.00	118.50	2.1	804	0.26%
2022/03/17	1	118.00	0	0.00	119.00	1	834	0.12%
2022/03/16	0	0.00	1	111.50	112.00	-1	834	-0.12%
2022/02/18	1	125.00	0	0.00	125.50	1	993	0.10%
2022/02/16	0	0.00	3	127.00	126.00	-3	1,065	-0.28%
2022/02/08	0	0.00	0	130.50	130.50	0	1,295	0.00%
2022/01/12	1	134.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	2	140.50	7	140.93	136.00	-5	1,656	-0.30%
2022/01/10	1	138.50	0	0.00	139.00	1	1,640	0.06%
2022/01/07	0	0.00	2	136.50	138.50	-2	1,638	-0.12%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/04	1	140.00	0	0.00	140.50	1	1,600	0.06%
2022/01/03	1	141.00	0	0.00	140.50	1	1,598	0.06%
2021/12/30	1	139.50	1	139.50	140.00	0	1,592	0.00%
2021/12/29	0	0.00	1	141.00	141.00	-1	1,589	-0.06%
2021/12/28	4	143.75	2	142.75	140.50	2	1,578	0.13%
2021/12/27	5	143.00	7.1	142.78	142.50	-2.1	1,527	-0.13%
2021/12/24	0.1	140.50	1	138.00	138.00	-1	1,461	-0.06%
2021/12/23	7	142.14	4	137.63	137.50	3	1,444	0.21%
2021/12/22	6	139.92	4	140.00	140.00	2	1,422	0.14%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/17	1	138.00	1	137.50	138.50	0	1,375	0.00%
2021/12/16	7	137.86	7	140.43	141.00	0	1,423	0.00%
2021/12/14	1	132.00	1	132.00	134.00	0	1,371	0.00%
2021/12/13	1	134.50	1	134.00	134.00	0	1,364	0.00%
2021/12/08	1	136.00	1	137.00	137.00	0	1,335	0.00%
2021/12/03	0	0.00	1	132.00	132.50	-1	1,313	-0.08%
2021/11/29	0	0.00	1	128.00	129.50	-1	1,282	-0.08%
2021/11/25	0	0.00	1	131.00	130.00	-1	1,257	-0.08%
2021/11/24	0	0.00	1	130.50	132.00	-1	1,256	-0.08%
2021/11/23	2	133.50	2.3	129.44	129.50	-0.3	1,253	-0.02%
2021/11/22	0	0.00	1	134.00	132.50	-1	1,243	-0.08%
2021/11/19	1	135.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	136.50	1	134.50	134.50	0	1,247	0.00%
2021/11/17	1	138.00	30	137.00	136.00	-29	1,240	-2.34%
2021/11/16	31	142.52	0	0.00	138.50	31	1,219	2.54%
2021/11/12	21	142.05	23	143.28	136.50	-2	1,154	-0.17%
2021/11/11	0.3	135.75	24	135.63	134.00	-23.7	1,063	-2.23%
2021/11/10	20	135.00	2	134.00	135.00	18	1,032	1.74%
2021/11/09	2	128.00	2	128.50	128.00	0	997	0.00%
2021/11/08	5	125.90	1	126.00	126.00	4	988	0.40%
2021/11/05	1	133.00	2	131.75	132.00	-1	969	-0.10%
2021/11/04	10	128.50	0	0.00	128.50	10	961	1.04%
2021/11/03	1	126.50	1	127.50	128.00	0	961	0.00%
2021/11/02	3	131.67	0	0.00	128.50	3	943	0.32%
2021/10/29	2	133.50	2	135.25	134.00	0	893	0.00%
2021/10/28	1	135.50	1	132.50	132.50	0	871	0.00%
2021/10/27	1	134.00	3.1	135.24	135.00	-2.1	841	-0.25%
2021/10/26	3	133.33	1	130.00	129.00	2	816	0.24%
2021/10/25	41	132.95	43.1	131.48	131.00	-2.1	762	-0.28%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/21	1	121.50	0	0.00	121.50	1	748	0.13%
2021/10/20	1	123.00	0	0.00	123.00	1	756	0.13%
2021/10/19	5	120.00	5.1	120.49	121.00	-0.1	752	-0.01%
2021/10/08	0	0.00	2	111.50	112.00	-2	842	-0.24%
2021/10/04	0	0.00	1	110.50	110.00	-1	1,077	-0.09%
2021/10/01	0.2	113.00	0	0.00	111.50	0.2	1,159	0.02%
2021/09/24	1	125.50	1	125.00	125.00	0	1,497	0.00%
2021/09/23	0	0.00	1	125.50	124.50	-1	1,555	-0.06%
2021/09/14	0	114.00	0	0.00	113.50	0	1,967	0.00%
2021/09/08	0.1	111.00	0	0.00	109.00	0.1	2,000	0.00%
2021/08/30	1	120.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	1	121.50	119.50	-1	1,998	-0.05%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/23	0	0.00	2	120.00	121.50	-2	1,985	-0.10%
2021/08/18	1	118.50	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0	0.00	3	117.50	117.00	-3	1,970	-0.15%
2021/08/12	0	0.00	10	127.00	127.00	-10	1,944	-0.51%
2021/08/10	0	0.00	1	130.00	129.00	-1	1,941	-0.05%
2021/07/30	2	139.75	1	135.50	135.50	1	1,985	0.05%
2021/07/29	1	137.00	1	138.00	140.00	0	1,979	0.00%
2021/07/28	0	0.00	3	132.50	136.00	-3	1,968	-0.15%
2021/07/27	4	145.00	13	144.96	140.00	-9	1,954	-0.46%
2021/07/26	11	147.09	2	145.75	146.50	9	1,948	0.46%
2021/07/23	1	148.00	1	146.00	145.00	0	1,932	0.00%
2021/07/22	9	146.00	1	144.50	146.00	8	1,905	0.42%
2021/07/21	4	142.75	6	144.58	142.00	-2	1,877	-0.11%
2021/07/20	1	143.00	1	144.04	142.00	0	1,855	0.00%
2021/07/19	2	145.00	1	146.00	145.00	1	1,834	0.05%
2021/07/16	2	145.75	3	146.50	146.50	-1	1,824	-0.06%
2021/07/15	1	142.00	2.1	143.18	144.50	-1.1	1,806	-0.06%
2021/07/14	3	142.17	1	142.50	142.00	2	1,785	0.11%
2021/07/13	3	144.00	12.1	141.25	141.00	-9.1	1,760	-0.52%
2021/07/12	51	148.89	61	149.89	150.00	-10	1,699	-0.59%
2021/07/09	0	0.00	5	144.40	144.50	-5	1,611	-0.31%
2021/07/08	6	144.83	1.1	141.83	141.50	4.9	1,566	0.31%
2021/07/07	1	144.00	1.1	145.95	144.00	-0.1	1,485	0.00%
2021/07/06	3	140.50	1	139.50	139.00	2	1,430	0.14%
2021/07/05	10	143.80	78	139.63	144.00	-68	1,413	-4.81%
2021/07/02	67.1	137.17	0	0.00	139.00	67.1	1,304	5.14%
2021/07/01	11	129.95	24	133.81	129.50	-13	1,255	-1.04%
2021/06/30	3	133.83	1	133.50	134.00	2	1,249	0.16%
2021/06/29	23	131.96	6	132.00	134.00	17	1,209	1.41%
2021/06/28	0	0.00	1	133.00	131.50	-1	1,178	-0.08%
2021/06/25	15	130.73	5	129.20	129.00	10	1,177	0.85%
2021/06/24	10	126.95	74	128.89	126.50	-64	1,197	-5.34%
2021/06/23	72	127.46	6.1	123.81	127.50	65.9	1,063	6.20%
2021/06/22	0	0.00	3	118.00	116.00	-3	935	-0.32%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/16	0	0.00	5	110.00	109.50	-5	924	-0.54%
2021/06/15	1	110.00	0	0.00	110.50	1	931	0.11%
2021/05/25	2	103.25	1	103.99	102.00	1	1,010	0.10%
2021/05/14	0	0.00	6	101.92	99.30	-6	1,119	-0.54%
2021/05/05	0.1	102.50	0	0.00	100.50	0.1	1,425	0.01%
2021/05/04	2	100.30	0	0.00	101.50	2	1,549	0.13%
2021/05/03	0	0.00	7	109.07	107.00	-7	1,551	-0.45%
2021/04/28	5	114.00	0	0.00	114.00	5	1,642	0.30%
2021/04/26	6	114.42	0	0.00	114.50	6	2,274	0.26%
2021/04/23	0	113.70	0	0.00	113.50	0	2,455	0.00%
2021/04/22	1	116.47	0	0.00	113.50	1	2,565	0.04%
2021/04/21	1	114.00	3	117.17	116.50	-2	2,587	-0.08%
2021/04/20	1.1	114.02	0	0.00	114.00	1.1	2,586	0.04%
2021/04/19	0	115.00	0	0.00	115.00	0	2,614	0.00%
2021/04/16	0	0.00	0	116.50	116.00	0	2,639	0.00%
2021/04/14	3	114.50	0	0.00	114.50	3	2,882	0.10%
2021/04/12	3	117.50	0	0.00	116.00	3	2,958	0.10%
2021/04/08	2	121.50	1	122.00	122.00	1	3,034	0.03%
2021/04/06	4	124.00	5	122.60	122.50	-1	3,050	-0.03%
2021/04/01	2	120.50	0	0.00	120.00	2	3,025	0.07%
2021/03/30	4	121.37	4	121.25	121.00	0	2,995	0.00%
2021/03/29	13	122.38	11	121.77	122.50	2	2,945	0.07%
2021/03/26	0	0.00	2	112.50	112.00	-2	2,859	-0.07%
2021/03/25	0	112.50	1	113.50	111.00	-1	2,895	-0.03%
2021/03/24	0	114.28	0	0.00	113.00	0	2,909	0.00%
2021/03/23	0	115.00	0	0.00	114.50	0	2,930	0.00%
2021/03/19	1	118.50	1	116.00	115.00	0	3,017	0.00%
2021/03/17	1	114.00	0	0.00	114.50	1	3,091	0.03%
2021/03/15	0	0.00	1	113.06	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	0.3	112.00	111.50	-0.3	3,420	-0.01%
2021/03/10	0	0.00	1.5	109.96	111.00	-1.5	3,470	-0.04%
2021/03/09	2	106.50	0.2	109.00	108.00	1.8	3,537	0.05%
2021/03/08	1	111.00	0	0.00	109.00	1	3,594	0.03%
2021/03/02	3	114.00	1	113.00	112.00	2	4,683	0.04%
2021/02/26	0	0.00	2	112.50	114.00	-2	4,875	-0.04%
2021/02/22	0	0.00	2	118.50	117.00	-2	4,933	-0.04%
2021/02/18	2	115.00	3	115.67	117.00	-1	4,964	-0.02%
2021/02/17	2	113.00	0	0.00	114.50	2	4,996	0.04%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/01/29	4	115.75	2	115.00	113.50	2	5,620	0.04%
2021/01/28	1	119.50	3	120.67	119.00	-2	5,549	-0.04%
2021/01/27	32	121.47	30	122.15	120.00	2	5,475	0.04%
2021/01/26	2	120.50	1	118.00	116.50	1	5,304	0.02%
2021/01/25	0	0.00	1	114.00	113.00	-1	5,175	-0.02%
2021/01/22	1	113.50	2	113.00	115.50	-1	5,148	-0.02%
2021/01/21	5	116.70	5	115.60	114.50	0	5,114	0.00%
2021/01/20	31	122.97	30	119.32	115.00	1	5,043	0.02%
2021/01/19	82	131.17	159	131.25	125.00	-77	4,890	-1.57%	大賣/
2021/01/18	179	124.21	101	124.67	127.50	78	4,405	1.77%	大買/大賣/
2021/01/15	35	119.30	41	117.67	116.00	-6	4,220	-0.14%
2021/01/12	2	114.25	0	0.00	111.50	2	4,079	0.05%
2021/01/11	2	116.50	2	115.00	114.50	0	4,055	0.00%
2021/01/08	35	123.91	35	124.73	116.50	0	4,027	0.00%
2021/01/07	2	116.25	1	115.50	118.00	1	3,864	0.03%
2021/01/06	0	0.00	1	113.00	110.00	-1	3,801	-0.03%
2021/01/05	20	119.00	22	118.48	115.00	-2	3,763	-0.05%
2021/01/04	22	118.16	23	118.57	120.00	-1	3,717	-0.03%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/29	20	114.15	16	114.31	113.50	4	3,627	0.11%
2020/12/28	1	111.00	1	113.00	111.50	0	3,661	0.00%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/24	3	108.33	2	108.75	109.00	1	3,690	0.03%
2020/12/23	0	0.00	1	108.50	108.50	-1	3,676	-0.03%
2020/12/22	0	0.00	1	108.00	104.50	-1	3,662	-0.03%
2020/12/21	0	0.00	2	104.50	107.00	-2	3,635	-0.06%
2020/12/18	5	110.70	1	108.00	108.00	4	3,595	0.11%
2020/12/17	1	113.00	3	112.33	112.50	-2	3,575	-0.06%
2020/12/16	0	0.00	1	111.00	112.50	-1	3,551	-0.03%
2020/12/15	4	113.75	2	111.50	109.00	2	3,524	0.06%
2020/12/14	0	0.00	1	110.00	111.50	-1	3,453	-0.03%
2020/12/11	1	114.50	2	112.75	111.00	-1	3,427	-0.03%
2020/12/10	1	111.50	2	113.00	112.00	-1	3,340	-0.03%
2020/12/09	2	113.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	14	117.32	41	116.89	112.50	-27	3,241	-0.83%
2020/12/07	137	116.13	110	116.81	116.00	27	3,144	0.86%	大買/大賣/
2020/12/04	2	111.50	1	112.50	112.50	1	2,970	0.03%
2020/12/03	12	117.13	11	114.32	112.00	1	2,911	0.03%
2020/12/02	32	116.45	32	116.38	116.50	0	2,837	0.00%
2020/12/01	149	117.78	150	117.58	114.50	-1	2,768	-0.04%	大買/大賣/
2020/11/30	23	118.59	45	120.34	113.00	-22	2,552	-0.86%
2020/11/27	134	114.97	107	114.35	119.50	27	2,310	1.17%	大買/大賣/
2020/11/26	144	110.15	161	110.14	109.00	-17	2,053	-0.83%	大買/大賣/
2020/11/25	32	103.91	19	102.92	105.50	13	1,645	0.79%
2020/11/24	1	97.40	0	0.00	96.00	1	1,440	0.07%
2020/11/23	75	99.11	132	98.98	98.30	-57	1,417	-4.02%	大賣/
2020/11/20	63	98.19	6	98.03	98.50	57	1,380	4.13%
2020/11/19	2	98.95	0	0.00	98.90	2	1,345	0.15%
2020/11/17	1	95.40	1	96.10	96.30	0	1,279	0.00%
2020/11/13	1	97.70	0.1	97.60	97.50	0.9	1,200	0.07%
2020/11/12	8	102.00	4	100.63	97.30	4	1,129	0.35%
2020/11/11	46.1	98.08	46	98.14	100.50	0.1	863	0.01%
2020/11/10	2	87.05	4	88.38	91.70	-2	617	-0.32%
2020/10/29	1	78.30	1	80.50	80.50	0	499	0.00%
2020/10/27	0	0.00	5	82.50	82.20	-5	494	-1.01%
2020/10/21	1	85.10	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	3	84.57	84.50	-3	511	-0.59%
2020/10/19	0	0.00	1	83.10	84.20	-1	501	-0.20%
2020/10/16	1	82.40	0	0.00	81.50	1	497	0.20%
2020/10/06	1	82.00	2	81.75	82.30	-1	447	-0.22%
2020/10/05	8	83.16	7	82.23	82.70	1	441	0.23%
2020/09/30	4	79.20	4	79.50	80.00	0	377	0.00%
2020/09/29	0	0.00	3	76.20	75.10	-3	331	-0.90%
2020/09/17	0	0.00	5	75.20	75.30	-5	363	-1.38%
2020/09/14	0	0.00	1	73.60	73.60	-1	391	-0.26%
2020/09/07	5	74.00	0	0.00	73.50	5	451	1.11%
2020/09/03	1	75.10	0	0.00	74.70	1	512	0.20%
2020/09/02	0	0.00	1	75.50	75.30	-1	532	-0.19%
2020/08/31	0	0.00	1	76.00	75.20	-1	641	-0.16%
2020/08/28	2	75.50	1	74.60	74.80	1	679	0.15%
2020/08/24	9	71.67	0	0.00	72.20	9	716	1.26%
2020/08/21	0	0.00	1	75.10	75.40	-1	724	-0.14%
2020/08/18	0	0.00	1	78.50	78.00	-1	748	-0.13%
2020/08/13	2	75.50	2	75.30	75.30	0	884	0.00%
2020/07/24	1	77.80	0	0.00	76.30	1	1,250	0.08%
2020/07/22	0	0.00	1	78.60	79.20	-1	1,251	-0.08%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/15	0	0.00	1	81.70	81.50	-1	1,244	-0.08%
2020/07/07	1	84.40	0	0.00	84.20	1	1,292	0.08%
2020/06/30	0	0.00	1	82.30	82.60	-1	1,338	-0.07%
2020/06/15	5	86.60	5	85.84	85.40	0	1,290	0.00%
2020/06/11	1	92.90	5	92.90	90.70	-4	1,272	-0.31%
2020/06/08	3	93.70	3	94.53	91.90	0	1,228	0.00%
2020/06/05	0	0.00	2	89.60	90.00	-2	1,158	-0.17%
2020/06/04	0	0.00	4	88.23	87.90	-4	1,125	-0.36%
2020/06/03	1	85.30	0	0.00	85.80	1	1,091	0.09%
2020/05/28	0	0.00	2	84.40	83.10	-2	1,068	-0.19%
2020/05/26	4	85.28	0	0.00	85.10	4	1,062	0.38%
2020/05/25	1	86.60	10	85.50	86.50	-9	1,045	-0.86%
2020/05/22	1	86.70	0	0.00	86.80	1	1,041	0.10%
2020/05/21	3	89.67	2	90.75	88.90	1	1,026	0.10%
2020/05/20	0	0.00	7	86.84	87.00	-7	950	-0.74%
2020/05/19	3	83.30	0	0.00	82.50	3	899	0.33%
2020/05/15	4	83.35	0	0.00	83.80	4	881	0.45%
2020/05/13	1	88.00	1	89.60	86.00	0	823	0.00%
2020/05/12	0	0.00	1	85.40	86.40	-1	711	-0.14%
2020/05/11	1	77.80	2	78.60	78.60	-1	622	-0.16%
2020/05/07	1	70.10	1	71.40	71.40	0	580	0.00%
2020/05/04	0	0.00	1	70.00	70.20	-1	590	-0.17%
2020/04/30	2	72.05	0	0.00	72.00	2	596	0.34%
2020/04/29	0	0.00	7	70.56	71.00	-7	601	-1.16%
2020/04/28	2	68.70	0	0.00	69.10	2	607	0.33%
2020/04/27	4	66.50	0	0.00	66.50	4	623	0.64%
2020/04/23	0	0.00	1	65.30	65.30	-1	640	-0.16%
2020/04/21	1	67.00	3	66.17	64.60	-2	700	-0.29%
2020/04/20	1	68.10	2	68.00	67.50	-1	773	-0.13%
2020/04/17	1	69.10	1	69.00	68.00	0	781	0.00%
2020/04/15	1	69.30	1	69.10	69.10	0	779	0.00%
2020/04/14	2	68.40	2	68.20	68.30	0	780	0.00%
2020/04/13	3	70.07	5	71.10	68.00	-2	797	-0.25%
2020/04/10	1	68.30	0	0.00	68.30	1	776	0.13%
2020/04/09	0	0.00	1	65.00	63.10	-1	774	-0.13%
2020/04/08	1	63.30	1	63.90	67.10	0	759	0.00%
2020/04/07	2	61.10	0	0.00	61.00	2	755	0.26%
2020/03/24	1	55.80	1	57.50	57.30	0	790	0.00%
2020/03/23	1	55.40	0	0.00	55.30	1	795	0.13%
2020/03/20	1	57.60	1	57.20	57.20	0	818	0.00%
2020/03/19	0	0.00	1	55.30	55.80	-1	818	-0.12%
2020/03/17	0	0.00	4	60.15	59.80	-4	802	-0.50%
2020/03/13	0	0.00	3	63.00	67.00	-3	789	-0.38%
2020/03/12	4	69.50	0	0.00	70.00	4	778	0.51%
2020/03/09	10	77.00	0	0.00	76.10	10	756	1.32%
2020/03/05	1	81.50	1	81.10	81.10	0	751	0.00%
2020/03/03	1	83.20	0	0.00	82.70	1	741	0.13%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.70	0	0.00	86.60	1	703	0.14%
2020/02/21	2	88.40	1	88.30	88.40	1	701	0.14%
2020/02/20	0	0.00	2	89.70	89.50	-2	701	-0.29%
2020/02/19	1	89.00	1	89.80	88.90	0	699	0.00%
2020/02/18	2	88.40	1	89.30	88.30	1	696	0.14%
2020/02/17	1	89.40	0	0.00	89.20	1	695	0.14%
2020/02/12	0	0.00	2	89.70	91.40	-2	686	-0.29%
2020/02/10	1	88.20	0	0.00	86.20	1	670	0.15%
2020/02/05	0	0.00	2	92.85	92.30	-2	643	-0.31%
2020/02/04	11	93.16	11	92.25	92.10	0	634	0.00%
2020/01/31	1	95.20	2	94.85	93.60	-1	607	-0.16%
2020/01/30	5	93.00	4	90.00	90.20	1	583	0.17%
2020/01/20	0	0.00	8	98.28	99.70	-8	558	-1.43%
2020/01/17	2	98.00	0	0.00	97.70	2	550	0.36%
2020/01/16	26	100.83	20	100.60	99.20	6	542	1.11%
2020/01/15	3	97.30	10	98.09	98.70	-7	505	-1.39%
2020/01/14	5	98.02	1	101.00	97.40	4	485	0.82%
2020/01/09	0	0.00	11	91.11	90.00	-11	382	-2.88%
2020/01/08	3	89.83	0	0.00	89.70	3	374	0.80%
2020/01/07	6	90.35	0	0.00	90.10	6	362	1.66%
2020/01/06	0	0.00	1	90.20	90.30	-1	335	-0.30%
2020/01/02	1	91.00	0	0.00	90.70	1	299	0.33%
2019/12/31	1	90.30	0	0.00	89.60	1	282	0.35%
2019/12/27	0	0.00	1	85.40	85.20	-1	235	-0.42%
2019/12/26	1	84.50	0	0.00	84.70	1	226	0.44%
2019/12/20	1	83.90	0	0.00	83.80	1	207	0.48%
2019/12/19	0	0.00	1	84.70	84.20	-1	203	-0.49%
2019/12/17	1	82.20	4	82.50	82.70	-3	184	-1.62%
2019/12/16	1	78.40	0	0.00	78.60	1	157	0.63%
2019/12/13	1	76.60	0	0.00	76.40	1	153	0.65%
2019/12/10	2	76.40	0	0.00	76.10	2	151	1.32%
2019/12/09	0	0.00	8	77.31	76.50	-8	152	-5.25%
2019/12/06	2	75.75	0	0.00	76.10	2	144	1.38%
2019/11/27	0	0.00	3	74.20	74.50	-3	151	-1.97%
2019/11/12	0	0.00	2	75.60	75.50	-2	181	-1.10%
2019/11/07	2	75.80	0	0.00	75.80	2	181	1.10%
2019/11/06	0	0.00	1	76.80	75.50	-1	179	-0.56%
2019/11/05	0	0.00	2	76.05	76.50	-2	178	-1.12%
2019/11/04	2	75.00	0	0.00	75.00	2	175	1.14%
2019/11/01	0	0.00	1	74.30	74.40	-1	176	-0.57%
2019/10/30	1	75.00	1	75.50	75.40	0	177	0.00%
2019/10/29	6	75.50	0	0.00	74.80	6	176	3.40%
2019/10/24	1	76.10	0	0.00	76.20	1	176	0.57%
2019/10/04	1	73.10	0	0.00	72.70	1	170	0.59%
2019/10/01	0	0.00	3	72.93	73.00	-3	178	-1.68%
2019/09/20	3	74.10	0	0.00	73.70	3	204	1.47%
2019/09/16	1	73.50	0	0.00	73.50	1	204	0.49%
2019/09/09	0	0.00	1	73.60	74.00	-1	208	-0.48%
2019/09/05	0	0.00	3	72.40	72.60	-3	214	-1.40%
2019/09/04	0	0.00	3	72.00	72.10	-3	218	-1.37%
2019/08/23	1	75.50	0	0.00	75.80	1	203	0.49%
2019/08/22	0	0.00	2	76.10	76.10	-2	203	-0.98%
2019/08/14	0	0.00	3	73.40	73.10	-3	197	-1.52%
2019/08/13	5	74.40	0	0.00	73.60	5	197	2.54%
2019/08/06	0	0.00	1	74.00	75.10	-1	207	-0.48%
2019/08/05	1	75.50	0	0.00	75.40	1	215	0.46%
2019/08/01	2	77.95	2	77.30	77.80	0	222	0.00%
2019/07/16	0	0.00	3	78.00	77.90	-3	249	-1.20%
2019/07/11	3	78.60	0	0.00	78.30	3	251	1.19%
2019/07/05	6	80.18	0	0.00	80.30	6	248	2.42%
2019/07/03	3	81.10	0	0.00	80.00	3	251	1.19%
2019/06/27	1	75.20	0	0.00	75.40	1	237	0.42%
2019/06/26	0	0.00	8	75.05	75.00	-8	239	-3.35%
2019/06/12	0	0.00	1	74.30	74.60	-1	253	-0.39%
2019/05/20	1	71.50	0	0.00	71.10	1	302	0.33%
2019/05/15	5	74.20	0	0.00	74.20	5	338	1.48%
2019/05/10	10	79.50	0	0.00	78.30	10	339	2.95%
2019/05/07	2	84.95	1	84.80	84.50	1	324	0.31%
2019/04/12	0	0.00	1	88.90	88.00	-1	498	-0.20%
2019/04/10	1	89.80	2	89.70	89.60	-1	497	-0.20%
2019/04/02	0	0.00	1	87.60	89.90	-1	497	-0.20%
2019/03/28	1	85.30	0	0.00	85.00	1	498	0.20%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/02/21	0	0.00	5	94.16	95.40	-5	696	-0.72%
2019/02/20	1	94.80	0	0.00	94.60	1	698	0.14%
2019/02/15	2	94.60	0	0.00	93.40	2	688	0.29%
2019/02/14	3	94.63	0	0.00	95.20	3	685	0.44%
2019/02/13	2	89.85	2	91.90	91.60	0	674	0.00%
2019/01/24	0	0.00	1	92.60	92.60	-1	662	-0.15%
2019/01/21	0	0.00	1	90.10	91.30	-1	648	-0.15%
2019/01/17	1	91.50	2	91.95	91.20	-1	636	-0.16%
2019/01/15	1	90.90	0	0.00	90.00	1	600	0.17%
2019/01/11	1	89.00	0	0.00	87.20	1	572	0.17%
2019/01/10	1	86.00	4	84.38	86.00	-3	547	-0.55%
2019/01/07	7	82.60	7	82.03	82.70	0	539	0.00%
2019/01/04	0	0.00	1	79.50	80.00	-1	544	-0.18%
2018/12/20	2	83.35	0	0.00	83.10	2	558	0.36%
2018/12/19	1	84.60	2	84.55	84.50	-1	555	-0.18%
2018/12/17	2	89.75	3	89.00	88.20	-1	546	-0.18%
2018/12/13	1	88.00	2	88.80	88.00	-1	512	-0.20%
2018/12/12	3	84.00	0	0.00	84.90	3	459	0.65%
2018/12/07	2	80.40	1	81.90	81.90	1	428	0.23%
2018/12/06	1	79.10	3	79.67	79.10	-2	429	-0.47%
2018/12/04	0	0.00	1	83.00	82.80	-1	443	-0.23%
2018/11/29	1	74.90	4	75.33	75.10	-3	398	-0.75%
2018/11/26	0	0.00	1	71.60	71.10	-1	394	-0.25%
2018/11/19	5	73.32	0	0.00	72.90	5	418	1.20%
2018/11/16	3	71.00	0	0.00	71.50	3	422	0.71%
2018/11/15	1	71.00	5	71.56	71.30	-4	428	-0.93%
2018/11/12	1	74.00	1	75.00	74.00	0	433	0.00%
2018/11/09	0	0.00	1	80.50	80.30	-1	427	-0.23%
2018/11/08	2	82.85	0	0.00	82.40	2	433	0.46%
2018/11/07	0	0.00	1	82.00	82.70	-1	442	-0.23%
2018/11/06	2	81.05	0	0.00	80.30	2	454	0.44%
2018/11/01	1	79.50	0	0.00	79.50	1	512	0.20%
2018/10/30	1	75.20	0	0.00	75.50	1	505	0.20%
2018/10/25	1	74.00	1	73.10	73.10	0	511	0.00%
2018/10/24	1	77.20	1	76.70	76.70	0	507	0.00%
2018/10/22	1	78.80	1	79.00	79.00	0	499	0.00%
2018/10/19	1	80.30	1	80.10	80.10	0	493	0.00%
2018/10/12	3	79.17	1	80.00	80.00	2	490	0.41%
2018/10/11	1	76.90	0	0.00	78.20	1	484	0.21%
2018/10/05	2	87.90	3	91.13	87.90	-1	464	-0.22%
2018/10/03	0	0.00	2	94.30	94.00	-2	449	-0.44%
2018/09/11	4	95.85	0	0.00	96.50	4	427	0.93%
2018/09/10	0	0.00	2	98.20	93.00	-2	419	-0.48%
2018/09/07	0	0.00	4	100.43	100.00	-4	400	-1.00%
2018/09/05	0	0.00	1	105.50	105.50	-1	378	-0.26%
2018/09/03	0	0.00	1	107.00	107.00	-1	370	-0.27%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/27	1	110.00	2	111.00	111.50	-1	371	-0.27%
2018/08/24	2	119.50	5	119.50	120.00	-3	359	-0.84%
2018/08/23	2	121.25	1	122.50	120.50	1	349	0.29%
2018/08/22	1	123.00	13	123.62	122.50	-12	340	-3.53%
2018/08/17	2	118.75	0	0.00	119.00	2	321	0.62%
2018/08/16	3	119.33	4	120.00	119.00	-1	313	-0.32%
2018/08/14	1	117.50	2	117.00	117.00	-1	297	-0.34%
2018/08/13	1	121.00	4	120.63	120.00	-3	287	-1.04%
2018/08/10	3	126.17	0	0.00	125.50	3	273	1.10%
2018/08/07	2	137.25	0	0.00	136.50	2	197	1.01%
2018/08/06	1	137.00	0	0.00	137.50	1	198	0.50%
2018/08/02	2	137.75	0	0.00	136.50	2	197	1.01%
2018/08/01	2	139.25	1	139.00	139.00	1	199	0.50%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/30	1	134.00	0	0.00	133.50	1	190	0.52%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/20	0	0.00	1	135.00	133.00	-1	199	-0.50%
2018/07/19	0	0.00	1	133.50	133.50	-1	191	-0.52%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/16	2	136.25	0	0.00	136.00	2	196	1.02%
2018/07/13	1	135.50	0	0.00	135.50	1	201	0.50%
2018/07/12	1	132.50	1	134.50	134.50	0	206	0.00%
2018/07/11	0	0.00	1	133.00	133.00	-1	218	-0.46%
2018/07/06	1	132.50	0	0.00	130.00	1	240	0.42%
2018/06/28	1	137.50	0	0.00	136.50	1	258	0.39%
2018/06/27	1	139.00	0	0.00	138.50	1	257	0.39%
2018/06/12	1	144.00	0	0.00	144.00	1	273	0.37%
2018/06/11	1	143.50	0	0.00	143.50	1	277	0.36%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/05/31	1	144.00	0	0.00	144.50	1	270	0.37%
2018/05/28	0	0.00	1	142.50	143.00	-1	275	-0.36%
2018/05/21	1	141.50	1	142.00	142.00	0	311	0.00%
2018/05/16	2	140.00	1	139.50	139.50	1	322	0.31%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/10	1	142.50	0	0.00	141.00	1	341	0.29%
2018/05/09	1	144.50	0	0.00	143.00	1	337	0.30%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/04/30	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/27	1	141.00	1	141.50	141.50	0	335	0.00%
2018/04/26	1	145.00	0	0.00	140.50	1	333	0.30%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/24	1	149.00	0	0.00	145.00	1	332	0.30%
2018/04/23	0	0.00	1	149.00	149.00	-1	327	-0.30%
2018/04/20	1	150.50	0	0.00	148.50	1	329	0.30%
2018/04/18	1	152.50	0	0.00	150.50	1	324	0.31%
2018/04/16	2	153.50	2	152.00	155.00	0	310	0.00%
2018/04/12	0	0.00	1	149.00	149.00	-1	308	-0.32%
2018/04/11	1	147.00	0	0.00	146.00	1	307	0.33%
2018/04/10	1	147.00	2	146.50	146.00	-1	311	-0.32%
2018/04/09	1	150.00	2	149.00	149.00	-1	314	-0.32%
2018/04/03	0	0.00	2	149.25	148.50	-2	312	-0.64%
2018/04/02	0	0.00	2	148.00	148.00	-2	306	-0.65%
2018/03/30	1	144.50	0	0.00	142.50	1	299	0.33%
2018/03/29	1	144.00	0	0.00	143.50	1	299	0.33%
2018/03/28	1	143.00	0	0.00	141.50	1	304	0.33%
2018/03/23	1	141.50	0	0.00	141.00	1	302	0.33%
2018/03/21	0	0.00	1	144.00	144.00	-1	308	-0.32%
2018/03/09	0	0.00	1	145.50	145.00	-1	323	-0.31%
2018/02/26	1	141.50	0	0.00	142.50	1	323	0.31%
2018/02/22	2	143.50	0	0.00	140.50	2	331	0.60%
2018/02/09	1	132.50	1	138.00	138.00	0	320	0.00%
2018/02/06	1	146.00	2	142.00	141.00	-1	329	-0.30%
2018/02/02	1	151.00	5	151.50	151.00	-4	321	-1.25%
2018/02/01	1	152.50	0	0.00	152.00	1	326	0.31%
2018/01/26	0	0.00	1	156.00	156.00	-1	334	-0.30%
2018/01/25	1	156.50	1	156.00	153.50	0	336	0.00%
2018/01/22	0	0.00	0.4	157.00	157.00	-0.4	343	-0.12%
2018/01/19	0	0.00	1	157.00	156.00	-1	349	-0.29%
2018/01/09	1	157.50	1	157.00	157.00	0	382	0.00%