胡連 (6279)-富邦-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	181.25	6	181.17	181.50	-4	1,237	-0.33%
2025/01/17	0	0.00	1	180.50	179.50	-1	1,259	-0.08%
2025/01/16	1	182.00	3.1	181.77	182.50	-2.1	1,263	-0.17%
2025/01/15	1	177.00	1.1	177.00	176.00	-0.1	1,249	0.00%
2025/01/14	0.2	172.43	0	0.00	175.00	0.2	1,239	0.01%
2025/01/09	6	178.17	4	174.00	174.50	2	1,241	0.16%
2025/01/07	8	174.13	7	175.29	174.00	1	1,230	0.08%
2025/01/06	1	172.00	0.2	172.00	171.50	0.8	1,238	0.06%
2025/01/03	3	174.33	1.5	175.63	170.50	1.5	1,276	0.12%
2025/01/02	0.5	176.82	0	0.00	176.50	0.5	1,281	0.04%
2024/12/31	1	177.00	0	0.00	176.00	1	1,322	0.08%
2024/12/30	1	179.00	4	179.74	179.00	-3	1,340	-0.23%
2024/12/27	0	180.00	0	0.00	180.00	0	1,352	0.00%
2024/12/26	1	177.00	0.1	179.00	177.00	0.9	1,358	0.07%
2024/12/25	4	180.75	0	0.00	179.50	4	1,375	0.29%
2024/12/24	1	185.00	0.8	183.50	181.00	0.2	1,390	0.02%
2024/12/23	5	183.40	4	183.13	185.50	1	1,402	0.07%
2024/12/20	0	0.00	1	181.00	179.50	-1	1,399	-0.07%
2024/12/19	0	0.00	2	179.50	180.00	-2	1,468	-0.14%
2024/12/18	1	176.49	4	177.75	179.00	-3	1,481	-0.20%
2024/12/17	1	176.50	0.1	178.00	176.50	0.9	1,490	0.06%
2024/12/16	1	175.50	1	175.00	175.50	0	1,511	0.00%
2024/12/13	0	178.50	0	0.00	177.50	0	1,533	0.00%
2024/12/12	3	180.33	3.1	179.97	178.50	-0.1	1,612	0.00%
2024/12/09	1	180.00	6.1	180.08	179.00	-5.1	1,851	-0.27%
2024/12/06	0	0.00	1.1	177.00	176.00	-1.1	1,840	-0.06%
2024/12/05	0.1	176.00	1	176.03	176.50	-0.9	1,804	-0.05%
2024/12/04	1	173.50	0.4	175.00	175.00	0.6	1,786	0.03%
2024/12/03	6	169.50	3	169.50	170.00	3	1,785	0.17%
2024/12/02	0.1	166.00	0	0.00	165.50	0.1	1,778	0.01%
2024/11/29	0	0.00	1	163.50	165.50	-1	1,769	-0.06%
2024/11/28	13.4	162.40	1.1	163.95	162.00	12.3	1,765	0.70%
2024/11/27	6	169.83	0	0.00	166.00	6	1,743	0.34%
2024/11/26	0.2	169.00	0	0.00	169.00	0.2	1,720	0.01%
2024/11/22	10	168.50	1.3	168.17	167.50	8.7	1,700	0.51%
2024/11/21	0.2	166.64	0.4	166.87	168.50	-0.2	1,688	-0.01%
2024/11/20	4.1	168.13	1.2	168.09	167.50	2.9	1,673	0.17%
2024/11/19	1	170.98	1	171.00	172.00	0	1,653	0.00%
2024/11/18	0.1	170.36	0	0.00	171.00	0.1	1,636	0.01%
2024/11/15	0.2	172.80	0.3	173.76	172.50	-0.1	1,630	-0.01%
2024/11/14	1.1	173.44	1.1	172.48	171.00	0	1,618	0.00%
2024/11/13	1	176.50	0	0.00	178.00	1	1,585	0.06%
2024/11/12	12	183.71	13	178.73	178.00	-1	1,575	-0.06%
2024/11/11	1	182.00	4.2	181.34	180.50	-3.2	1,516	-0.21%
2024/11/08	2.1	173.48	0.1	174.57	172.50	1.9	1,433	0.13%
2024/11/07	9.2	173.10	1	172.08	173.50	8.2	1,417	0.58%
2024/11/06	4.2	173.48	5.2	174.86	175.00	-1.1	1,373	-0.08%
2024/11/05	0.1	167.50	0.1	168.00	167.50	0	1,346	0.00%
2024/10/30	0.2	166.33	5.2	167.42	169.00	-5	1,366	-0.37%
2024/10/29	1.2	167.30	1	169.50	168.00	0.2	1,362	0.02%
2024/10/28	3	172.33	0.3	171.73	172.50	2.7	1,355	0.20%
2024/10/25	2	172.22	0	172.50	172.00	2	1,349	0.15%
2024/10/24	3.5	172.38	0.1	174.00	168.50	3.4	1,342	0.25%
2024/10/22	0.2	169.71	1.9	170.49	170.50	-1.7	1,304	-0.13%
2024/10/21	1.1	172.89	0	0.00	172.00	1.1	1,297	0.08%
2024/10/18	0.4	171.46	0	0.00	171.00	0.4	1,296	0.03%
2024/10/17	10.1	173.20	10.2	172.51	172.00	-0.1	1,292	-0.01%
2024/10/16	4.2	172.45	0.1	175.60	171.00	4	1,290	0.31%
2024/10/15	0.2	174.64	4.2	175.16	174.00	-4	1,298	-0.31%
2024/10/14	0.2	175.13	0.1	175.74	174.00	0.2	1,295	0.01%
2024/10/11	5.2	179.50	0	177.13	176.00	5.2	1,291	0.40%
2024/10/09	3.1	183.24	4	184.02	182.00	-0.9	1,270	-0.07%
2024/10/08	2.1	184.64	0	0.00	184.50	2.1	1,232	0.17%
2024/10/07	2.1	176.65	9	182.72	184.50	-6.9	1,219	-0.57%
2024/10/04	3.1	173.53	0	0.00	174.50	3.1	1,181	0.26%
2024/10/01	2	180.00	0	0.00	179.00	2	1,159	0.17%
2024/09/30	0.1	182.50	0	0.00	182.50	0.1	1,147	0.01%
2024/09/27	1.1	182.07	1	181.50	182.00	0.1	1,139	0.00%
2024/09/26	0	0.00	1.1	184.68	181.50	-1.1	1,114	-0.10%
2024/09/25	2	186.75	5	187.50	189.00	-3	1,087	-0.27%
2024/09/24	1.2	188.42	25	189.06	187.00	-23.8	1,045	-2.27%
2024/09/23	5	187.20	11	187.32	187.50	-6	999	-0.60%
2024/09/20	5	177.00	9.2	175.67	179.00	-4.2	907	-0.46%
2024/09/19	2	173.00	2	172.75	173.00	0	872	0.00%
2024/09/18	8	170.94	3	170.50	169.00	5	858	0.58%
2024/09/16	3	177.33	4	178.25	174.00	-1	833	-0.12%
2024/09/13	2	174.75	4	176.13	176.50	-2	798	-0.25%
2024/09/12	7	169.07	3	170.00	171.00	4	710	0.56%
2024/09/11	7.1	171.50	7.2	173.17	171.00	-0.1	670	-0.01%
2024/09/10	1	170.50	12	171.29	169.50	-11	560	-1.96%
2024/09/09	3.1	161.47	3	160.83	161.50	0.1	440	0.02%
2024/09/06	1	157.50	2	155.50	157.00	-1	426	-0.23%
2024/09/04	1	152.00	1	154.50	152.00	0	415	0.00%
2024/08/22	0	0.00	1	155.50	155.50	-1	443	-0.23%
2024/08/21	1	155.50	0	0.00	156.00	1	450	0.22%
2024/08/16	0	158.00	0	0.00	157.50	0	462	0.00%
2024/08/02	1	160.00	0	0.00	157.50	1	465	0.21%
2024/08/01	1	162.50	0	0.00	162.50	1	466	0.21%
2024/07/31	0	0.00	1	163.00	160.50	-1	466	-0.21%
2024/07/17	1	168.00	1	167.00	165.00	0	461	0.00%
2024/07/15	0	0.00	1	166.50	167.00	-1	447	-0.22%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.22%
2024/07/08	0	0.00	0.1	167.00	165.00	-0.1	485	-0.01%
2024/07/03	0	0.00	2	167.00	166.50	-2	518	-0.39%
2024/07/02	1	164.00	0	0.00	164.00	1	525	0.19%
2024/06/27	3	162.50	0	0.00	162.00	3	605	0.50%
2024/06/26	2	164.00	2	163.00	162.50	0	616	0.00%
2024/06/19	0	0.00	1	166.50	165.00	-1	634	-0.16%
2024/06/18	0	0.00	1	167.00	167.00	-1	636	-0.16%
2024/06/17	0	0.00	1	167.00	167.00	-1	642	-0.16%
2024/06/14	0	0.00	3	168.50	168.50	-3	655	-0.46%
2024/06/13	0	0.00	1.3	166.43	168.00	-1.3	657	-0.20%
2024/06/12	0	0.00	0.1	166.00	166.00	-0.1	655	-0.01%
2024/06/11	0	0.00	1	165.00	166.50	-1	670	-0.14%
2024/06/06	0.1	165.00	1	165.00	166.00	-0.9	719	-0.13%
2024/06/05	1	165.50	0	0.00	164.00	1	719	0.14%
2024/06/04	0	0.00	2	166.50	166.00	-2	734	-0.27%
2024/06/03	1	164.50	16	166.50	164.50	-15	745	-2.01%
2024/05/30	0	0.00	1	167.00	165.50	-1	773	-0.13%
2024/05/29	0.2	163.50	0	0.00	165.00	0.2	774	0.03%
2024/05/27	0	0.00	0.1	163.00	162.50	-0.1	838	-0.01%
2024/05/23	0.1	162.00	1	162.00	162.00	-0.9	839	-0.11%
2024/05/16	1	160.50	3	161.67	160.50	-2	857	-0.23%
2024/05/15	0	0.00	2	160.00	160.00	-2	872	-0.23%
2024/05/10	1	160.50	4	162.00	160.50	-3	868	-0.35%
2024/04/30	1	156.00	0	0.00	155.50	1	840	0.12%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/22	0	148.00	0	0.00	150.00	0	851	0.00%
2024/04/17	1	151.00	0.1	150.50	152.00	0.9	836	0.11%
2024/04/16	3	150.50	0	0.00	149.50	3	836	0.36%
2024/04/15	3.2	154.55	0	0.00	154.00	3.2	827	0.38%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	0	0.00	2	165.01	164.50	-2	779	-0.26%
2024/04/03	1	169.00	0.1	170.50	169.50	1	771	0.12%
2024/04/02	1	171.00	2	173.25	169.00	-1	778	-0.13%
2024/04/01	2	169.75	0	0.00	170.00	2	760	0.26%
2024/03/28	0	0.00	2	164.50	165.50	-2	691	-0.29%
2024/03/26	1	164.51	0	0.00	161.00	1	679	0.15%
2024/03/22	0	0.00	1	162.50	163.00	-1	674	-0.15%
2024/03/19	7.2	162.51	0	0.00	163.00	7.2	671	1.07%
2024/03/15	2	163.50	0	0.00	163.00	2	655	0.31%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	170.00	0	0.00	170.50	0	644	0.00%
2024/03/12	0	165.00	10	167.50	167.00	-10	606	-1.65%
2024/03/11	0	0.00	2	162.50	160.00	-2	594	-0.34%
2024/03/08	3	161.00	0	0.00	161.00	3	598	0.50%
2024/03/06	1	169.00	3	169.83	169.50	-2	575	-0.35%
2024/03/01	0.1	167.00	0	0.00	167.50	0.1	536	0.02%
2024/02/29	0	0.00	2	169.00	167.50	-2	530	-0.38%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/19	1	161.00	2	159.00	160.50	-1	471	-0.21%
2024/02/16	3	158.67	0.1	158.00	159.00	2.9	457	0.63%
2024/02/05	0	150.50	0	0.00	150.50	0	443	0.01%