矽力*-KY (6415)-富邦-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	373.43	3	381.33	388.00	-0.9	3,173	-0.03%
2024/04/25	6.1	382.49	4.3	393.38	379.00	1.8	3,177	0.06%
2024/04/24	20	377.50	24.7	376.99	378.00	-4.7	3,100	-0.15%
2024/04/23	1	344.00	3.1	344.89	344.00	-2.1	3,100	-0.07%
2024/04/19	7.1	343.05	1	336.00	336.00	6.1	3,165	0.19%
2024/04/18	2	368.75	4	369.00	373.00	-2	3,115	-0.06%
2024/04/17	12	371.96	1	373.00	368.50	11	3,137	0.35%
2024/04/16	3.4	368.72	0	0.00	369.50	3.4	3,134	0.11%
2024/04/15	1	389.01	7.2	388.85	396.50	-6.1	3,110	-0.20%
2024/04/12	5	383.10	7.8	386.18	387.00	-2.8	3,031	-0.09%
2024/04/11	7	361.43	11.2	363.23	372.50	-4.2	2,929	-0.14%
2024/04/10	4.1	343.98	9.5	347.15	355.50	-5.4	2,861	-0.19%
2024/04/09	5	328.10	11	328.45	328.00	-6	2,868	-0.21%
2024/04/08	1.8	319.39	2	316.50	317.50	-0.2	2,876	-0.01%
2024/04/03	1	318.50	3.1	319.03	319.50	-2.1	2,961	-0.07%
2024/04/02	7.6	326.50	1	319.50	319.00	6.6	3,055	0.21%
2024/04/01	4	338.75	11.1	337.75	339.00	-7.1	3,084	-0.23%
2024/03/29	3	328.17	3	335.49	328.00	0	3,090	0.00%
2024/03/28	3.3	326.45	1.1	328.45	327.00	2.2	3,081	0.07%
2024/03/27	7.1	338.59	2	344.50	336.50	5.1	3,089	0.16%
2024/03/26	4	347.25	3.1	352.83	347.50	0.9	3,143	0.03%
2024/03/25	4.4	355.27	2	367.00	350.00	2.4	3,220	0.07%
2024/03/22	1	359.00	1.1	366.68	367.00	-0.1	3,211	0.00%
2024/03/21	0.1	356.00	2	367.24	354.50	-1.9	3,222	-0.06%
2024/03/20	2.1	358.95	0	0.00	361.00	2.1	3,238	0.06%
2024/03/19	3	363.67	1	365.00	361.50	2	3,258	0.06%
2024/03/18	1.1	366.09	2	372.00	372.50	-0.9	3,267	-0.03%
2024/03/15	0.8	368.50	1.2	375.01	378.00	-0.4	3,273	-0.01%
2024/03/14	4	366.23	9.1	357.31	371.00	-5.1	3,271	-0.16%
2024/03/13	14	362.67	0	365.00	352.00	14	3,252	0.43%
2024/03/12	7.3	389.40	0	0.00	387.50	7.3	3,224	0.23%
2024/03/11	1	395.00	15	400.03	402.50	-14	3,249	-0.43%
2024/03/08	2	389.25	0	0.00	384.00	2	3,294	0.06%
2024/03/07	15.3	398.71	1	399.08	390.00	14.3	3,284	0.44%
2024/03/06	1.1	414.09	0	0.00	412.00	1.1	3,262	0.03%
2024/03/05	13	423.04	1.1	419.18	418.50	11.9	3,319	0.36%
2024/03/04	0	0.00	7.3	415.99	421.00	-7.3	3,346	-0.22%
2024/03/01	8.1	406.01	0	0.00	401.50	8.1	3,354	0.24%
2024/02/29	1.3	413.38	0	0.00	417.00	1.3	3,336	0.04%
2024/02/27	0	0.00	1.1	413.77	411.50	-1.1	3,348	-0.03%
2024/02/26	2	414.00	7.1	419.55	415.50	-5.1	3,364	-0.15%
2024/02/23	5.1	414.08	1	417.50	410.50	4.1	3,401	0.12%
2024/02/22	0	0.00	3.4	418.32	421.00	-3.4	3,434	-0.10%
2024/02/21	0	0.00	5.1	407.88	406.00	-5.1	3,465	-0.15%
2024/02/19	1.1	405.14	1	414.00	405.50	0.1	3,715	0.00%
2024/02/16	0	0.00	9	401.44	404.00	-9	3,843	-0.23%
2024/02/15	6	377.50	1	390.00	390.00	5	3,910	0.13%
2024/02/02	9.1	392.62	4	398.25	390.00	5.1	4,012	0.13%
2024/02/01	0	0.00	2	392.25	393.50	-2	4,027	-0.05%
2024/01/31	7.1	389.67	1	388.50	385.50	6.1	4,034	0.15%
2024/01/30	0	0.00	4	401.00	401.00	-4	3,984	-0.10%
2024/01/29	3	397.67	0	0.00	396.50	3	4,000	0.07%
2024/01/26	4.1	400.26	8.1	414.02	402.00	-4	4,013	-0.10%
2024/01/25	2.1	400.36	3	401.00	400.50	-0.9	4,013	-0.02%
2024/01/24	1.1	400.27	0	403.50	400.50	1.1	4,071	0.03%
2024/01/23	1	406.50	2	408.75	410.00	-1	4,088	-0.02%
2024/01/22	1	412.50	2	410.50	413.50	-1	4,125	-0.02%
2024/01/19	6.1	399.10	4	399.38	406.00	2.1	4,138	0.05%
2024/01/18	6	413.50	0.2	410.50	406.50	5.8	4,116	0.14%
2024/01/17	3	410.90	0	0.00	405.00	3	4,138	0.07%
2024/01/16	1.2	416.88	0	0.00	413.00	1.2	4,127	0.03%
2024/01/15	6.6	428.58	0.2	420.25	418.50	6.4	4,119	0.16%
2024/01/12	1.1	443.50	2	443.50	444.00	-0.9	4,069	-0.02%
2024/01/11	4	448.00	2.2	454.68	445.50	1.8	4,080	0.04%
2024/01/10	3	436.83	7.2	445.27	451.50	-4.2	4,051	-0.10%
2024/01/09	3.3	435.97	1	447.00	431.50	2.3	4,074	0.06%
2024/01/08	3	445.17	3	448.67	441.00	0	4,130	0.00%
2024/01/05	1	439.00	2	446.75	438.50	-1	4,227	-0.02%
2024/01/04	10.2	447.66	8.1	442.53	437.50	2.1	4,219	0.05%
2024/01/03	2.1	443.69	2	448.00	440.00	0.1	4,204	0.00%
2024/01/02	10.2	489.37	6	466.25	467.50	4.2	4,115	0.10%
2023/12/29	11.1	497.96	9.3	497.71	500.00	1.8	4,074	0.04%
2023/12/28	8	474.07	9.9	485.13	490.00	-1.9	3,993	-0.05%
2023/12/27	2.1	452.43	0.1	450.00	452.50	2	3,889	0.05%
2023/12/26	0	0.00	9	441.22	437.00	-9	3,819	-0.24%
2023/12/25	4	427.63	0	428.00	432.00	4	3,795	0.11%
2023/12/22	6.2	441.43	1	433.50	434.00	5.2	3,805	0.14%
2023/12/21	7	418.21	11.1	429.69	443.00	-4.1	3,773	-0.11%
2023/12/20	33	434.55	32.6	432.64	431.50	0.4	3,710	0.01%
2023/12/19	0.1	403.00	2.1	405.99	403.50	-2	3,635	-0.06%
2023/12/18	2	402.48	0	0.00	398.00	2	3,645	0.06%
2023/12/15	1	415.98	3	410.83	412.50	-2	3,642	-0.05%
2023/12/14	0.1	403.50	0.2	405.00	404.00	-0.1	3,631	0.00%
2023/12/12	0.1	400.50	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	2	403.50	0	0.00	400.00	2	3,665	0.05%
2023/12/08	1.1	409.73	3.2	413.38	410.50	-2.1	3,784	-0.06%
2023/12/07	2.2	401.05	2	394.51	394.50	0.2	3,840	0.01%
2023/12/06	2.1	408.43	1	406.00	405.00	1.1	3,815	0.03%
2023/12/04	0	0.00	1.1	420.10	417.50	-1.1	3,779	-0.03%
2023/12/01	1	419.99	1	420.00	419.00	0	3,767	0.00%
2023/11/30	9	438.33	5.2	421.51	425.00	3.8	3,763	0.10%
2023/11/29	1.1	417.65	1.2	420.04	427.50	-0.1	3,717	0.00%
2023/11/28	0	402.50	2.3	402.30	410.00	-2.3	3,734	-0.06%
2023/11/27	0	402.23	3	399.50	395.50	-3	3,764	-0.08%
2023/11/24	4	410.00	7	414.21	412.00	-3	3,816	-0.08%
2023/11/22	4.3	413.34	0	0.00	410.00	4.3	3,929	0.11%
2023/11/21	1	419.02	2.1	414.29	422.00	-1.1	3,917	-0.03%
2023/11/20	2	408.50	0	0.00	413.00	2	3,918	0.05%
2023/11/17	11	407.32	16.6	409.14	418.50	-5.6	3,974	-0.14%
2023/11/16	3	384.67	4.7	386.71	384.00	-1.7	3,878	-0.04%
2023/11/15	3	381.50	7.6	381.97	382.00	-4.5	3,782	-0.12%
2023/11/14	2	356.75	2.1	363.00	354.50	-0.1	3,640	0.00%
2023/11/13	0	0.00	4	343.33	354.00	-4	3,542	-0.11%
2023/11/10	13	333.96	8	336.07	334.00	5	3,441	0.14%
2023/11/09	0	0.00	2.3	328.57	328.00	-2.3	3,393	-0.07%
2023/11/08	3	319.50	3.2	322.98	320.00	-0.2	3,364	-0.01%
2023/11/06	1	322.00	4	324.00	319.50	-3	3,352	-0.09%
2023/11/03	1	318.00	4	316.88	317.00	-3	3,325	-0.09%
2023/11/02	0	0.00	9.2	309.09	315.50	-9.2	3,303	-0.28%
2023/11/01	14	299.86	10.2	299.98	300.00	3.8	3,239	0.12%
2023/10/30	1	281.50	11	286.00	293.00	-10	3,198	-0.31%
2023/10/27	2.1	273.33	2	274.00	271.50	0.1	3,205	0.00%
2023/10/26	10.1	280.14	2	279.00	271.00	8.1	3,207	0.25%
2023/10/25	5	290.40	4	291.88	293.00	1	3,175	0.03%
2023/10/24	3.1	281.52	20	275.80	280.00	-16.9	3,139	-0.54%
2023/10/23	1.1	283.54	2	294.50	287.50	-0.9	3,140	-0.03%
2023/10/20	3	297.63	2.1	295.57	293.00	1	3,116	0.03%
2023/10/19	4	303.93	10	304.20	304.00	-6	3,104	-0.19%
2023/10/18	13	312.19	3	316.78	311.50	10	3,123	0.32%
2023/10/17	14	314.75	5	316.28	314.00	9	3,124	0.29%
2023/10/16	8.2	313.81	4	312.50	306.50	4.2	3,088	0.14%
2023/10/13	19	317.32	15.1	325.81	321.00	3.9	3,023	0.13%
2023/10/12	7	296.65	1	301.00	297.00	6	2,929	0.21%
2023/10/11	1	296.00	1	298.00	297.50	0	2,964	0.00%
2023/10/05	0.1	300.44	0	0.00	300.50	0.1	3,140	0.00%
2023/10/04	3	294.84	6	296.33	295.50	-3	3,139	-0.10%
2023/10/02	0	0.00	2	308.00	310.00	-2	3,141	-0.06%
2023/09/27	0.2	308.25	0	305.00	306.00	0.2	3,193	0.01%
2023/09/26	0.1	316.00	0	0.00	312.50	0.1	3,190	0.00%
2023/09/25	1	329.50	0.1	328.00	323.00	0.9	3,227	0.03%
2023/09/21	3.1	311.13	3	312.00	310.50	0.1	3,267	0.00%
2023/09/20	4	319.75	1	321.00	319.50	3	3,263	0.09%
2023/09/19	24	326.17	1	325.50	323.00	23	3,269	0.70%
2023/09/18	10	332.75	3	336.50	330.00	7	3,288	0.21%
2023/09/15	0	325.67	0.1	332.00	329.00	-0.1	3,308	0.00%
2023/09/14	4	321.78	4	325.13	329.50	0	3,375	0.00%
2023/09/13	23	337.43	24	326.06	329.50	-1	3,397	-0.03%
2023/09/12	1	307.00	24.4	324.55	327.00	-23.4	3,360	-0.69%
2023/09/11	2	294.00	1	297.50	297.50	1	3,298	0.03%
2023/09/08	0.1	300.50	0	0.00	298.50	0.1	3,315	0.00%
2023/09/07	3.1	312.73	11.1	311.60	310.00	-8	3,354	-0.24%
2023/09/06	1	300.00	0	0.00	307.50	1	3,340	0.03%
2023/09/05	3.1	302.10	1.1	300.45	305.00	2	3,366	0.06%
2023/09/04	13	305.27	3	304.67	304.00	10	3,363	0.30%
2023/09/01	11	305.18	11.1	302.52	305.50	-0.1	3,337	0.00%
2023/08/31	6	292.00	4.3	288.35	287.00	1.8	3,267	0.05%
2023/08/30	0.1	278.42	5.2	277.79	285.00	-5.1	3,199	-0.16%
2023/08/29	6.1	260.43	3	261.33	264.50	3.1	3,144	0.10%
2023/08/28	7	263.21	9.3	265.04	262.50	-2.3	3,082	-0.07%
2023/08/25	7.1	250.03	0	0.00	250.00	7.1	2,989	0.24%
2023/08/24	2	260.50	9	264.44	258.00	-7	2,970	-0.24%
2023/08/23	55.3	255.66	55	253.98	259.50	0.3	2,944	0.01%
2023/08/22	0.3	270.52	0	0.00	268.50	0.3	2,845	0.01%
2023/08/21	5.2	283.45	5	280.50	281.00	0.2	2,853	0.01%
2023/08/18	6	290.00	0	0.00	290.00	6	2,834	0.21%
2023/08/17	6	289.67	6	295.00	297.50	0	2,864	0.00%
2023/08/16	20	289.65	6	296.00	296.50	14	2,906	0.48%
2023/08/15	0.1	290.41	20	288.50	288.50	-19.9	2,990	-0.67%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	0.00	1	302.00	303.00	-1	3,093	-0.03%
2023/08/10	1.1	297.99	0	0.00	294.00	1.1	3,143	0.04%
2023/08/09	1	305.95	1.1	301.24	303.00	0	3,171	0.00%
2023/08/08	0.1	305.92	0	0.00	305.00	0.1	3,201	0.00%
2023/08/07	0	310.00	0	0.00	310.00	0	3,207	0.00%
2023/08/02	6.1	324.91	0	0.00	316.00	6.1	3,192	0.19%
2023/08/01	0	0.00	5.3	350.30	336.50	-5.3	3,163	-0.17%
2023/07/31	1	324.56	0.3	323.00	330.00	0.7	3,119	0.02%
2023/07/28	6	314.00	6	318.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	7	320.86	320.00	-7	3,070	-0.23%
2023/07/26	0.2	315.96	0	0.00	314.50	0.2	3,073	0.01%
2023/07/25	0	0.00	1	324.50	324.50	-1	3,059	-0.03%
2023/07/24	1	327.00	0	0.00	327.00	1	3,074	0.03%
2023/07/21	6.1	335.85	0	0.00	325.00	6.1	3,079	0.20%
2023/07/20	0	0.00	6.1	347.98	348.00	-6.1	3,059	-0.20%
2023/07/19	6	342.00	6	348.00	340.50	0	3,033	0.00%
2023/07/18	0.2	345.50	1.1	350.95	342.00	-0.9	3,032	-0.03%
2023/07/14	0	0.00	1	321.50	333.00	-1	3,012	-0.03%
2023/07/13	8.5	323.11	6	315.83	317.00	2.5	2,982	0.08%
2023/07/12	2.5	349.63	0	0.00	334.00	2.5	2,927	0.08%
2023/07/11	4	365.00	4	372.00	366.00	0	2,845	0.00%
2023/07/10	0	0.00	0	362.00	362.00	0	2,840	0.00%
2023/07/07	0.1	368.75	0	0.00	367.50	0.1	2,836	0.00%
2023/07/06	0	0.00	1	382.00	380.00	-1	2,818	-0.04%
2023/07/05	5	381.39	6.2	384.36	380.00	-1.2	2,808	-0.04%
2023/07/04	0	0.00	0.1	376.62	370.00	-0.1	2,773	0.00%
2023/07/03	3	382.33	3	387.83	375.00	0	2,777	0.00%
2023/06/30	0	384.00	1.1	382.93	385.00	-1.1	2,736	-0.04%
2023/06/29	1	374.68	2	379.50	378.50	-1	2,713	-0.04%
2023/06/28	0	0.00	2	366.50	367.00	-2	2,697	-0.07%
2023/06/27	3.1	361.94	1.1	359.36	359.00	2	2,718	0.07%
2023/06/26	3	366.83	3	364.00	364.00	0	2,709	0.00%
2023/06/21	6	383.92	5	389.10	377.00	1	2,670	0.04%
2023/06/20	5.2	385.05	2	382.75	381.50	3.2	2,630	0.12%
2023/06/19	2	382.25	2.2	378.82	389.50	-0.2	2,535	-0.01%
2023/06/16	1.1	362.96	1	355.50	354.50	0.1	2,490	0.00%
2023/06/15	1.1	356.77	1	357.00	357.00	0.1	2,404	0.00%
2023/06/14	0.2	351.18	1	352.00	350.00	-0.8	2,390	-0.03%
2023/06/13	2.2	354.00	1	354.50	359.00	1.2	2,385	0.05%
2023/06/12	1	362.90	1	362.00	357.00	0	2,381	0.00%
2023/06/09	2.1	364.60	1	362.00	360.00	1.1	2,410	0.05%
2023/06/08	1	380.00	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	386.00	1	384.00	383.00	-1	2,433	-0.04%
2023/06/06	2	380.78	1	384.50	382.50	1	2,436	0.04%
2023/06/02	0	0.00	3	395.33	394.00	-3	2,423	-0.12%
2023/06/01	1	400.49	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0.1	399.12	0.4	400.00	400.50	-0.3	2,444	-0.01%
2023/05/30	0.4	395.00	1.1	390.27	397.00	-0.7	2,446	-0.03%
2023/05/29	2	394.25	3	394.67	394.50	-1	2,483	-0.04%
2023/05/26	6	380.33	1	384.49	382.00	5	2,465	0.20%
2023/05/25	6.1	383.73	2	375.00	375.00	4.1	2,448	0.17%
2023/05/24	1	383.50	1	392.00	392.00	0	2,419	0.00%
2023/05/23	4	381.25	4	382.75	383.50	0	2,415	0.00%
2023/05/22	3	372.83	2	375.00	376.00	1	2,387	0.04%
2023/05/19	4	380.24	4	375.00	374.50	0	2,362	0.00%
2023/05/18	5.2	394.91	1	395.00	388.00	4.2	2,292	0.18%
2023/05/17	1	396.00	2	402.00	402.00	-1	2,235	-0.04%
2023/05/16	5	396.19	4	396.88	388.00	1	2,226	0.05%
2023/05/15	3.8	403.87	1	390.53	390.50	2.8	2,222	0.13%
2023/05/12	1	429.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	1	445.94	1	438.50	440.50	0	2,237	0.00%
2023/05/10	2.1	457.85	0	452.50	451.00	2.1	2,258	0.09%
2023/05/09	0	478.00	0	0.00	476.00	0	2,263	0.00%
2023/05/03	0	480.00	0	478.50	477.00	0	2,374	0.00%
2023/05/02	2	480.00	1	476.50	476.50	1	2,502	0.04%
2023/04/27	0	0.00	1	455.00	460.00	-1	2,511	-0.04%
2023/04/25	0.1	450.00	0	0.00	453.00	0.1	2,510	0.00%
2023/04/24	1	477.01	1	480.00	479.00	0	2,509	0.00%
2023/04/21	0	480.00	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	501.00	0	515.00	501.00	1	2,567	0.04%
2023/04/19	1	515.00	3	513.67	512.00	-2	2,575	-0.08%
2023/04/18	0.1	500.00	0	0.00	503.00	0.1	2,573	0.00%
2023/04/17	0	0.00	0	516.00	514.00	0	2,551	0.00%
2023/04/13	0	488.00	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0.1	496.50	0	0.00	496.00	0.1	2,499	0.00%
2023/04/11	0	493.00	0	0.00	491.50	0	2,493	0.00%
2023/04/07	0	482.00	0	0.00	479.00	0	2,478	0.00%
2023/03/31	0	485.50	0	0.00	479.50	0	2,481	0.00%
2023/03/29	0.5	471.49	0	0.00	470.00	0.5	2,493	0.02%
2023/03/28	0	481.33	1	490.00	476.50	-1	2,497	-0.04%
2023/03/27	2	507.49	1	522.00	502.00	1	2,472	0.04%
2023/03/24	0	515.00	0	0.00	512.00	0	2,495	0.00%
2023/03/23	0	511.50	0	0.00	512.00	0	2,512	0.00%
2023/03/21	1	506.03	0	0.00	503.00	1	2,576	0.04%
2023/03/20	2	511.49	3	510.33	513.00	-1	2,583	-0.04%
2023/03/17	1	498.00	1	514.00	499.00	0	2,598	0.00%
2023/03/16	6	499.17	5	507.00	500.00	1	2,612	0.04%
2023/03/15	3	513.00	4	513.50	503.00	-1	2,620	-0.04%
2023/03/14	5.1	489.43	4	483.13	482.00	1.1	2,607	0.04%
2023/03/13	2.3	510.17	1	510.00	510.00	1.3	2,643	0.05%
2023/03/10	1	573.88	1	572.00	566.00	0	2,639	0.00%
2023/03/09	6	598.00	6	592.85	592.00	0	2,655	0.00%
2023/03/08	3	581.67	4	586.25	586.00	-1	2,675	-0.04%
2023/03/07	1	590.00	1	592.00	590.00	0	2,657	0.00%
2023/03/06	2	596.50	2	592.00	588.00	0	2,648	0.00%
2023/03/03	2	600.52	2	596.00	596.00	0	2,629	0.00%
2023/03/02	3	605.00	4	605.75	604.00	-1	2,623	-0.04%
2023/03/01	5	590.80	5	598.60	600.00	0	2,608	0.00%
2023/02/24	2	597.50	1	582.00	582.00	1	2,557	0.04%
2023/02/23	1	593.00	2	592.00	584.00	-1	2,547	-0.04%
2023/02/21	2.1	594.59	1	605.00	597.00	1.1	2,540	0.04%
2023/02/20	1	570.00	1	588.00	588.00	0	2,580	0.00%
2023/02/17	1	560.00	1	575.00	575.00	0	2,600	0.00%
2023/02/14	1	601.00	1	600.00	600.00	0	2,627	0.00%
2023/02/13	0	0.00	0	611.00	606.00	0	2,627	0.00%
2023/02/09	0.1	663.00	3	661.00	650.00	-2.9	2,592	-0.11%
2023/02/08	3	647.33	0.1	647.08	654.00	2.9	2,535	0.11%
2023/02/06	2	581.50	2	579.00	578.00	0	2,487	0.00%
2023/02/03	0	0.00	1	596.00	593.00	-1	2,484	-0.04%
2023/02/02	0	0.00	0	594.00	594.00	0	2,480	0.00%
2023/02/01	6	589.33	5	587.00	588.00	1	2,476	0.04%
2023/01/31	0	0.00	18	582.70	601.00	-18	2,479	-0.73%
2023/01/30	18	578.00	0.1	578.00	578.00	17.9	2,387	0.75%
2023/01/17	8	525.00	12.1	525.98	526.00	-4.1	2,395	-0.17%
2023/01/16	21	519.62	16	519.69	519.00	5	2,404	0.21%
2023/01/13	3	518.00	3	510.33	507.00	0	2,421	0.00%
2023/01/12	4	504.75	5	510.20	500.00	-1	2,443	-0.04%
2023/01/11	10	520.10	9	526.00	520.00	1	2,428	0.04%
2023/01/10	7	521.29	7	517.86	519.00	0	2,413	0.00%
2023/01/09	17	515.94	17.2	524.52	532.00	-0.2	2,389	-0.01%
2023/01/06	1	473.00	2.1	482.18	484.00	-1.1	2,396	-0.05%
2023/01/05	5	462.30	4	458.63	459.00	1	2,397	0.04%
2023/01/04	0	454.00	0	0.00	453.50	0	2,399	0.00%
2022/12/30	0	439.00	0	0.00	436.50	0	2,436	0.00%
2022/12/28	0.1	435.83	0	0.00	434.50	0.1	2,471	0.00%
2022/12/23	5	447.00	5	428.00	445.00	0	2,512	0.00%
2022/12/22	0.1	440.00	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	0	450.00	0	0.00	445.00	0	2,529	0.00%
2022/12/19	0	486.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	489.50	8	493.75	503.00	-8	2,565	-0.31%
2022/12/15	3	520.67	0	0.00	520.00	3	2,541	0.12%
2022/12/14	2	505.00	2.1	527.80	532.00	-0.1	2,537	0.00%
2022/12/13	0	0.00	0.1	502.00	492.00	-0.1	2,503	0.00%
2022/12/12	1	494.00	1	480.50	486.00	0	2,495	0.00%
2022/12/09	6	482.42	7	478.35	477.00	-1	2,548	-0.04%
2022/12/08	1	467.46	0	0.00	458.00	1	2,521	0.04%
2022/12/07	1	495.94	2.1	493.65	483.50	-1	2,503	-0.04%
2022/12/06	4	531.22	4	538.50	513.00	0	2,491	0.00%
2022/12/05	7.1	566.73	1	571.00	569.00	6	2,483	0.24%
2022/12/02	1	506.00	3.2	533.61	544.00	-2.2	2,419	-0.09%
2022/12/01	3	480.50	4	489.65	495.00	-1	2,392	-0.04%
2022/11/30	5	452.00	5	450.00	450.00	0	2,371	0.00%
2022/11/28	0	0.00	2	479.25	478.50	-2	2,365	-0.08%
2022/11/25	2	485.50	0	0.00	485.50	2	2,403	0.08%
2022/11/24	1	501.00	4	495.13	491.00	-3	2,416	-0.13%
2022/11/23	1	470.00	0	0.00	465.00	1	2,417	0.04%
2022/11/22	0	0.00	0.1	490.24	482.00	-0.1	2,440	0.00%
2022/11/21	0	0.00	3	497.83	485.50	-3	2,472	-0.12%
2022/11/18	4.1	506.53	4	516.27	504.00	0.1	2,511	0.00%
2022/11/17	4	506.00	1	505.00	504.00	3	2,520	0.12%
2022/11/16	4	486.00	3.1	499.29	497.00	0.9	2,524	0.04%
2022/11/15	1	478.50	1	463.54	467.00	0	2,522	0.00%
2022/11/14	0	0.00	1.1	459.45	468.00	-1.1	2,519	-0.04%
2022/11/10	0	429.00	0	0.00	432.00	0	2,478	0.00%
2022/11/09	7	428.36	7	425.29	428.00	0	2,507	0.00%
2022/11/08	0	413.31	1	408.08	406.50	-1	2,508	-0.04%
2022/11/07	0	397.00	0	0.00	400.50	0	2,494	0.00%
2022/11/04	1	396.50	3.1	393.97	397.50	-2.1	2,483	-0.08%
2022/11/03	0.1	380.28	0.3	384.61	385.00	-0.2	2,501	-0.01%
2022/11/02	2.1	388.05	0.1	389.50	389.50	2	2,505	0.08%
2022/11/01	0	0.00	2	392.00	392.50	-2	2,544	-0.08%
2022/10/31	0.1	370.47	0	0.00	374.00	0.1	2,561	0.00%
2022/10/28	1.1	368.89	1	362.50	363.50	0.1	2,583	0.00%
2022/10/27	1.1	363.71	1	360.50	367.50	0.1	2,558	0.00%
2022/10/26	0	364.32	0	0.00	363.50	0	2,557	0.00%
2022/10/25	0.2	380.77	0	0.00	374.00	0.2	2,548	0.01%
2022/10/24	0	405.50	0	423.00	403.50	0	2,554	0.00%
2022/10/21	1	403.00	1	404.50	390.50	0	2,561	0.00%
2022/10/20	0	385.00	0	0.00	387.00	0	2,544	0.00%
2022/10/17	0	393.00	0	0.00	402.00	0	2,600	0.00%
2022/10/14	0	0.00	13	415.00	416.50	-13	2,667	-0.49%
2022/10/13	0	0.00	1	401.00	401.00	-1	2,727	-0.04%
2022/10/11	0	417.50	0	0.00	420.00	0	2,783	0.00%
2022/10/06	0	0.00	0	460.00	462.00	0	2,883	0.00%
2022/10/04	0	0.00	0	440.50	442.50	0	2,878	0.00%
2022/09/28	0.1	409.50	0	0.00	402.50	0.1	2,778	0.00%
2022/09/26	0.1	430.00	4	441.50	428.00	-3.9	2,720	-0.14%
2022/09/23	6.3	456.84	0	0.00	450.00	6.3	2,686	0.24%
2022/09/22	0	499.50	0	0.00	499.50	0	2,634	0.00%
2022/09/21	1	497.06	1	502.00	504.00	0	2,618	0.00%
2022/09/20	1	502.00	1	520.00	509.00	0	2,599	0.00%
2022/09/19	2	516.50	2	505.00	505.00	0	2,579	0.00%
2022/09/16	1	519.94	1	518.00	521.00	0	2,564	0.00%
2022/09/14	1	495.40	0	0.00	516.00	1	2,467	0.04%
2022/09/13	2	528.50	2	525.50	524.00	0	2,450	0.00%
2022/09/12	2	505.50	3	503.67	508.00	-1	2,418	-0.04%
2022/09/08	2	457.50	39	454.72	477.00	-37	2,379	-1.55%
2022/09/07	2	469.70	2	471.00	461.50	0	2,333	0.00%
2022/09/05	1	503.00	2	500.25	490.50	-1	2,271	-0.04%
2022/09/02	1	518.60	0	0.00	499.00	1	2,258	0.05%
2022/09/01	38	523.79	1	521.00	518.00	37	2,233	1.66%
2022/08/31	3	525.00	2	531.50	533.00	1	2,192	0.05%
2022/08/29	7	536.00	0	0.00	540.00	7	2,158	0.32%
2022/08/26	4	575.50	3	564.67	565.00	1	2,120	0.05%
2022/08/25	3	563.33	3	570.33	579.00	0	2,075	0.00%
2022/08/24	2	574.81	1	586.79	562.00	1	2,028	0.05%
2022/08/23	1	585.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	6	616.43	0	0.00	592.00	6	1,974	0.31%
2022/08/19	3	658.00	2	655.51	656.00	1	1,905	0.05%
2022/08/17	2	639.50	1	650.99	641.00	1	1,845	0.05%
2022/08/16	2	622.00	2	631.03	637.00	0	1,818	0.00%
2022/08/15	2	604.50	2	607.47	608.00	0	1,773	0.00%
2022/08/12	1	592.00	1	581.00	579.00	0	1,741	0.00%
2022/08/11	3	582.67	3	585.33	588.00	0	1,731	0.00%
2022/08/09	3	570.00	4	571.50	574.00	-1	1,681	-0.06%
2022/08/08	2	568.50	2	572.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	547.00	550.00	-1	1,633	-0.06%
2022/08/04	4	533.50	3	523.67	527.00	1	1,591	0.06%
2022/08/03	3	526.33	3	520.00	520.00	0	1,547	0.00%
2022/08/02	0	0.00	6	519.00	524.00	-6	1,530	-0.39%
2022/08/01	1	560.00	1	543.00	542.00	0	1,479	0.00%
2022/07/28	9	581.11	3	571.67	564.00	6	1,412	0.42%
2022/07/26	1	581.00	1	573.00	562.00	0	1,354	0.00%
2022/07/25	0	0.00	1	575.00	578.00	-1	1,324	-0.08%
2022/07/22	8	611.50	7	618.57	615.00	1	1,272	0.08%
2022/07/21	10	619.50	8	620.50	623.00	2	1,217	0.16%
2022/07/20	46	593.57	48.1	594.06	595.00	-2.1	1,125	-0.18%
2022/07/19	2	554.00	1.1	569.57	552.00	1	1,027	0.09%
2022/07/18	1.1	569.11	1	572.00	580.00	0.1	986	0.01%
2022/07/15	4	567.50	4	565.25	574.00	0	928	0.00%
2022/07/14	32	519.81	31.6	523.96	553.00	0.4	836	0.05%
2022/07/13	0.7	562.64	8	560.00	560.00	-7.3	767	-0.95%
2022/07/05	4	2467.50	2	2392.37	2485.00	2	724	0.27%
2022/07/04	0	0.00	0	2395.00	2405.00	0	735	0.00%
2022/07/01	3	2304.80	3	2290.00	2250.00	0	741	0.00%
2022/06/30	4	2404.96	4	2410.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	9	2597.34	2670.00	-9	738	-1.22%
2022/06/27	0	0.00	0	2555.00	2525.00	0	733	0.00%
2022/06/24	1	2430.00	1	2450.30	2430.00	0	725	0.00%
2022/06/23	0	0.00	5	2390.00	2450.00	-5	715	-0.70%
2022/06/22	5	2410.00	0	0.00	2435.00	5	712	0.70%
2022/06/21	1	2365.00	1	2375.45	2410.00	0	702	0.00%
2022/06/20	0	2328.33	0	0.00	2315.00	0	697	0.00%
2022/06/17	0	2286.43	0	0.00	2260.00	0	690	0.01%
2022/06/16	1	2567.26	0	0.00	2400.00	1	679	0.15%
2022/06/15	4	2528.67	0	0.00	2490.00	4	700	0.57%
2022/06/13	0	2610.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	3	2743.33	0	0.00	2795.00	3	733	0.41%
2022/06/09	1	2790.00	0	0.00	2790.00	1	740	0.14%
2022/06/06	2	2810.00	2	2832.50	2870.00	0	750	0.00%
2022/06/01	0	0.00	0	3025.00	2935.00	0	747	0.00%
2022/05/31	6	2971.67	6	2981.72	3040.00	0	742	0.00%
2022/05/27	0	0.00	5	2741.11	2775.00	-5	719	-0.70%
2022/05/26	0	2535.00	0	0.00	2545.00	0	719	0.00%
2022/05/24	5	2661.77	0	0.00	2600.00	5	706	0.71%
2022/05/20	1	2845.00	1	2885.00	2870.00	0	695	0.00%
2022/05/19	0	0.00	1	2870.00	2870.00	-1	693	-0.14%
2022/05/18	0	0.00	0	2867.50	2925.00	0	687	0.00%
2022/05/17	0	0.00	6	2700.22	2815.00	-6	674	-0.89%
2022/05/16	6	2720.00	0.1	2720.00	2720.00	5.9	657	0.90%
2022/05/13	1	2475.00	1	2505.00	2475.00	0	657	0.00%
2022/05/09	0	2435.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0.1	2524.07	0	0.00	2515.00	0.1	635	0.02%
2022/05/05	0	0.00	0	2800.00	2790.00	0	637	0.00%
2022/05/04	1	2765.00	0	0.00	2680.00	1	633	0.16%
2022/04/26	0.1	2552.05	0	0.00	2560.00	0.1	624	0.01%
2022/04/25	0	2750.00	0	0.00	2795.00	0	615	0.00%
2022/04/19	0	0.00	0	2785.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	1	2785.00	2810.00	-1	622	-0.16%
2022/04/15	0	2701.82	0	0.00	2665.00	0	622	0.00%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2722.50	0	0.00	2720.00	0	611	0.00%
2022/04/08	1	2947.75	1	2855.00	2835.00	0	599	0.01%
2022/04/07	0	3052.38	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3159.17	0	0.00	3195.00	0	569	0.00%
2022/03/30	0	0.00	0	3405.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3350.00	3350.00	0	549	0.00%
2022/03/25	0	3247.50	0	0.00	3250.00	0	551	0.00%
2022/03/23	0	0.00	0	3520.63	3470.00	0	548	0.00%
2022/03/21	0	0.00	0	3345.39	3355.00	0	547	0.00%
2022/03/18	0	3225.00	5	3315.05	3300.00	-5	543	-0.92%
2022/03/17	5	3160.00	0.1	3160.00	3160.00	5	516	0.96%
2022/03/16	6	2665.86	6	2709.17	2875.00	0	512	0.00%
2022/03/15	0.1	2779.66	0	0.00	2770.00	0.1	476	0.01%
2022/03/14	0.1	3132.30	0	0.00	3075.00	0.1	467	0.02%
2022/03/10	0	0.00	0	3541.25	3565.00	0	456	-0.01%
2022/03/09	1	3250.00	1	3255.00	3255.00	0	452	0.00%
2022/03/08	0	3263.81	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3520.63	0	0.00	3430.00	0	435	0.01%
2022/03/04	0	3727.50	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3910.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3850.00	3855.00	0	434	0.00%
2022/02/25	1	3665.00	1	3625.00	3640.00	0	433	0.00%
2022/02/24	0	3610.00	0	0.00	3655.00	0	435	0.00%
2022/02/22	0	3592.50	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3700.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	0.00	1	3800.00	3780.00	-1	436	-0.23%
2022/02/16	1	3805.00	0	3865.00	3805.00	1	435	0.23%
2022/02/14	0	3702.73	0	0.00	3825.00	0	432	0.01%
2022/02/11	0	3901.67	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4080.95	4080.00	0	423	0.00%
2022/02/08	0	0.00	0	3880.00	3870.00	0	414	0.00%
2022/02/07	0	0.00	0	3865.00	3795.00	0	407	0.00%
2022/01/26	0	3681.36	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3700.00	0	3743.33	3650.00	0	372	0.01%
2022/01/20	0	3840.00	0	3825.00	3800.00	0	365	0.00%
2022/01/19	0	3820.00	0	3900.00	3820.00	0	358	0.00%
2022/01/18	1	3905.00	0	4001.67	3900.00	1	358	0.28%
2022/01/17	0	3882.50	0	3840.00	3855.00	0	352	-0.01%
2022/01/14	1.1	3705.23	1	3725.00	3850.00	0.1	347	0.02%
2022/01/13	0	3920.00	0	3920.00	3900.00	0	334	0.00%
2022/01/12	1	3964.90	1	3935.00	3915.00	0	329	0.00%
2022/01/11	0	4009.09	0	4135.00	3980.00	0	322	0.00%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4435.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	1	4920.00	1	4920.00	4920.00	0	299	0.00%
2022/01/04	0	0.00	0	4950.00	4800.00	0	298	0.00%
2022/01/03	0	0.00	1	5085.00	5085.00	-1	295	-0.34%
2021/12/27	0	0.00	0	5010.00	5030.00	0	308	0.00%
2021/12/20	0	0.00	0	4665.00	4630.00	0	314	0.00%
2021/12/17	1	4685.00	1	4566.09	4685.00	0	313	0.00%
2021/12/16	1	4455.00	1	4550.00	4550.00	0	307	0.00%
2021/12/15	1	4315.00	1	4365.00	4385.00	0	304	0.00%
2021/12/14	1	4330.00	1	4270.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0.1	4480.00	4500.00	-0.1	304	-0.02%
2021/12/10	0.1	4444.42	0	0.00	4370.00	0.1	302	0.02%
2021/12/08	0	4405.00	0	4450.00	4385.00	0	307	0.00%
2021/12/07	1	4185.23	1	4225.00	4205.00	0	299	0.00%
2021/12/06	0	4445.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	0.00	0	4600.00	4545.00	0	292	-0.01%
2021/12/02	0	0.00	0	4787.14	4835.00	0	289	-0.01%
2021/12/01	0	4590.00	0	4650.00	4655.00	0	286	0.00%
2021/11/30	0	4596.67	0	4640.00	4690.00	0	289	0.00%
2021/11/29	0	4521.25	0	0.00	4470.00	0	288	0.01%
2021/11/26	0	4565.00	0	0.00	4445.00	0	290	0.00%
2021/11/23	1	4710.05	0	0.00	4705.00	1	286	0.35%
2021/11/19	0	0.00	1	5300.00	5250.00	-1	280	-0.36%
2021/11/18	1	5305.00	0	0.00	5305.00	1	279	0.36%
2021/11/12	1	5155.00	1	5300.00	5150.00	0	281	0.00%
2021/11/10	0	0.00	0	4910.00	4880.00	0	282	0.00%
2021/11/09	0	0.00	1	4785.00	4820.00	-1	284	-0.35%
2021/11/08	1	4700.10	0	0.00	4700.00	1	286	0.35%
2021/11/04	1	4795.00	1	4825.00	4785.00	0	280	0.00%
2021/10/28	0	0.00	1	4560.00	4515.00	-1	277	-0.36%
2021/10/27	1	4430.00	0	0.00	4430.00	1	274	0.36%
2021/10/26	0	0.00	0	4420.00	4445.00	0	275	0.00%
2021/10/22	0	0.00	1	4100.00	4280.00	-1	278	-0.36%
2021/10/21	1	4100.00	1	4135.00	4100.00	0	279	0.00%
2021/10/20	1	4100.00	0	0.00	4100.00	1	279	0.36%
2021/10/19	0	0.00	1	4045.00	4125.00	-1	278	-0.36%
2021/10/18	1	4000.00	1	4110.00	4000.00	0	279	0.00%
2021/10/15	1	4070.00	1	4010.00	4085.00	0	280	0.00%
2021/10/14	1	3955.00	0	0.00	3955.00	1	278	0.36%
2021/10/06	0	3831.67	0	0.00	3835.00	0	275	0.00%
2021/10/05	2	3890.08	2	3877.50	3950.00	0	279	0.00%
2021/10/04	0	3900.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4000.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	1	4055.00	1	4150.00	4105.00	0	278	0.00%
2021/09/29	1	4255.00	1	4145.00	4145.00	0	274	0.00%
2021/09/28	1	4490.00	1	4540.00	4455.00	0	271	0.00%
2021/09/23	0	0.00	0	4250.00	4260.00	0	269	0.00%
2021/09/22	0	4145.00	0	0.00	4175.00	0	272	0.00%
2021/09/15	1	4200.00	1	4160.00	4160.00	0	270	0.00%
2021/09/14	2	4362.50	3	4265.00	4375.00	-1	270	-0.37%
2021/09/13	4	4095.00	5	4114.99	4135.00	-1	267	-0.37%
2021/09/10	2	4060.00	0	0.00	4085.00	2	265	0.75%
2021/09/03	0	4080.00	0	0.00	4120.00	0	267	0.00%
2021/09/02	1	4305.00	1	4395.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4219.74	4285.00	0	262	-0.01%
2021/08/24	1	3600.00	1	3595.00	3600.00	0	291	0.00%
2021/08/23	1	3635.00	1	3765.00	3690.00	0	299	0.00%
2021/08/17	0	3555.00	0	0.00	3485.00	0	324	0.00%
2021/08/02	0	0.00	0	3775.00	3765.00	0	375	0.00%
2021/07/29	0	0.00	0	3760.00	3720.00	0	385	0.00%
2021/07/27	0	3660.00	0.3	3673.43	3650.00	-0.3	385	-0.08%
2021/07/20	0	3960.00	0	0.00	3900.00	0	397	0.00%
2021/07/13	2.3	4001.09	2	4015.00	3955.00	0.3	420	0.07%
2021/07/12	3	4080.00	3	4074.96	4020.00	0	426	0.00%
2021/07/09	0	3800.00	0	0.00	3750.00	0	421	0.00%
2021/07/07	0	3841.67	0	0.00	3895.00	0	432	0.00%
2021/06/23	1	3400.00	1	3390.00	3405.00	0	476	0.00%
2021/06/08	1	3245.00	1	3250.00	3215.00	0	534	0.00%
2021/06/03	1	3610.00	1	3610.00	3475.00	0	565	0.00%
2021/05/28	1	3470.00	1	3485.00	3495.00	0	565	0.00%
2021/05/27	2	3507.50	2	3557.50	3510.00	0	571	0.00%
2021/05/25	1	3460.00	1	3490.03	3490.00	0	566	0.00%
2021/05/24	0	3330.00	0	0.00	3345.00	0	558	0.00%
2021/05/14	2	2727.50	2	2722.50	2700.00	0	566	0.00%
2021/05/12	1	2800.00	1	2750.00	2655.00	0	560	0.00%
2021/05/07	1	3250.00	1	3280.00	3300.00	0	561	0.00%
2021/05/06	4	3171.25	4	3180.00	3095.00	0	560	0.00%
2021/04/27	2	2895.00	2	2922.50	2895.00	0	564	0.00%
2021/04/23	1	2720.00	1	2705.00	2785.00	0	558	0.00%
2021/04/14	2	2535.00	2	2530.00	2540.00	0	577	0.00%
2021/04/13	1	2440.00	1	2430.00	2435.00	0	568	0.00%
2021/04/08	0	0.00	0	2500.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2490.00	2445.00	0	549	0.00%
2021/03/22	1	2190.00	1	2175.00	2165.00	0	510	0.00%
2021/03/19	1	2300.00	1	2290.00	2300.00	0	502	0.00%
2021/03/18	0	2390.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	1	2490.00	1	2430.00	2415.00	0	493	0.00%
2021/03/12	0	2565.00	0	0.00	2530.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	1	2335.00	1	2305.00	2255.00	0	469	0.00%
2021/03/08	1	2585.00	1	2535.00	2410.00	0	456	0.00%
2021/02/17	5	2954.00	5	2955.00	2945.00	0	429	0.00%
2021/02/04	3	2810.00	6	2830.00	2755.00	-3	437	-0.69%
2021/02/03	6	2900.83	8	2921.25	2900.00	-2	437	-0.46%
2021/02/02	17	2888.82	12	2881.68	2875.00	5	436	1.14%
2021/02/01	0	0.00	0	2650.00	2845.00	0	440	-0.01%
2021/01/29	0	2617.92	0	2664.83	2615.00	0	433	0.00%
2021/01/28	0	2545.00	0	2569.67	2575.00	0	434	0.00%
2021/01/27	0	2620.00	2	2670.00	2635.00	-2	430	-0.46%
2021/01/26	2	2615.00	0	0.00	2615.00	2	428	0.47%
2021/01/20	0	0.00	0	2670.00	2600.00	0	419	0.00%
2021/01/19	0	2740.00	0	2730.00	2745.00	0	414	0.00%
2021/01/15	0	2880.00	0	0.00	2740.00	0	413	0.00%
2021/01/13	5	2960.00	5	2956.00	2855.00	0	409	0.00%
2021/01/08	0	0.00	0	2465.00	2565.00	0	384	-0.01%
2021/01/05	0	0.00	0	2520.00	2405.00	0	381	0.00%
2020/12/25	0	2355.00	0	0.00	2335.00	0	406	0.01%
2020/12/17	0	0.00	0	2645.00	2560.00	0	409	0.00%
2020/12/16	2	2492.19	2	2500.00	2565.00	0	401	0.00%
2020/12/14	0	0.00	0.1	2330.00	2370.00	-0.1	403	-0.01%
2020/12/11	0.1	2322.00	0	2350.00	2335.00	0	406	0.01%
2020/12/07	1	2240.00	1	2260.00	2300.00	0	396	0.00%
2020/12/04	0	2330.00	0	0.00	2365.00	0	396	0.00%
2020/12/03	0	2320.00	2	2360.00	2360.00	-2	395	-0.50%
2020/12/02	2	2300.00	0	0.00	2300.00	2	395	0.51%
2020/12/01	2	2270.00	2	2262.50	2250.00	0	394	0.00%
2020/11/26	1	2360.00	1	2370.00	2345.00	0	393	0.00%
2020/11/25	1	2350.00	1	2345.00	2345.00	0	405	0.00%
2020/11/23	0	0.00	0	2375.00	2505.00	0	403	0.00%
2020/11/20	0	2302.50	0	0.00	2280.00	0	402	0.00%
2020/11/18	1	2245.00	2	2242.50	2275.00	-1	416	-0.24%
2020/11/17	1	2200.00	0	0.00	2180.00	1	425	0.23%
2020/11/13	0	0.00	1	2210.00	2170.00	-1	453	-0.22%
2020/11/12	5	2053.00	5	2063.00	2100.00	0	459	0.00%
2020/11/11	1	2130.00	1	2280.00	2130.00	0	455	0.00%
2020/11/10	0	0.00	1	2205.00	2205.00	-1	463	-0.22%
2020/11/09	7	2304.29	5	2239.00	2255.00	2	462	0.43%
2020/11/06	0	0.00	0.1	2340.00	2340.00	-0.1	450	-0.02%
2020/10/23	1	1825.00	1	1830.00	1830.00	0	463	0.00%
2020/10/14	1	1890.00	1	1905.00	1880.00	0	487	0.00%
2020/10/13	2	1965.00	2	1965.00	1990.00	0	484	0.00%
2020/10/06	2	2002.50	2	2010.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	0.00%
2020/09/24	1	1670.00	1	1680.00	1720.00	0	495	0.00%
2020/09/23	0	1625.00	0	0.00	1715.00	0	495	0.00%
2020/09/07	0	0.00	0	1735.00	1735.00	0	567	0.00%
2020/08/26	3	1920.00	3	1925.00	1900.00	0	600	0.00%
2020/08/25	0	1915.00	0	0.00	1930.00	0	610	0.00%
2020/08/21	2	1845.00	2	1850.00	1775.00	0	719	0.00%
2020/08/19	1	1615.00	3	1593.33	1630.00	-2	713	-0.28%
2020/08/18	2.1	1571.67	0	0.00	1555.00	2.1	706	0.30%
2020/08/14	2	1650.00	2	1692.50	1740.00	0	710	0.00%
2020/08/10	1	1795.00	1	1785.00	1785.00	0	771	0.00%
2020/08/03	1	1745.00	3	1741.67	1765.00	-2	833	-0.24%
2020/07/31	2	1755.00	1	1850.00	1755.00	1	835	0.12%
2020/07/30	1	1770.00	0	0.00	1770.00	1	844	0.12%
2020/07/24	2	1735.00	2	1735.00	1735.00	0	852	0.00%
2020/07/23	1	1730.00	2	1752.50	1755.00	-1	855	-0.12%
2020/07/22	1	1745.00	0	0.00	1740.00	1	860	0.12%
2020/07/15	1	1775.00	1	1765.00	1750.00	0	873	0.00%
2020/07/14	1	1765.00	1	1790.00	1795.00	0	875	0.00%
2020/07/10	1	1920.00	1	1930.00	1870.00	0	875	0.00%
2020/06/30	3	1940.00	3	1943.33	1920.00	0	862	0.00%
2020/06/29	1	1860.00	1	1855.00	1865.00	0	854	0.00%
2020/06/24	1	1885.00	1	1865.00	1885.00	0	840	0.00%
2020/06/23	1	1960.00	4	1981.25	1850.00	-3	848	-0.35%
2020/06/22	3	1875.00	0	0.00	1850.00	3	848	0.35%
2020/06/19	1	1870.00	1	1860.00	1815.00	0	862	0.00%
2020/06/17	1	1640.00	1	1645.00	1685.00	0	857	0.00%
2020/06/16	2	1692.50	2	1655.00	1670.00	0	854	0.00%
2020/06/15	1	1645.00	1	1650.00	1570.00	0	895	0.00%
2020/06/12	2	1660.00	2	1640.00	1675.00	0	914	0.00%
2020/06/09	1	1650.00	1	1630.00	1640.00	0	943	0.00%
2020/06/05	1	1580.00	1	1590.00	1570.00	0	964	0.00%
2020/06/04	1	1590.00	1	1530.00	1600.00	0	965	0.00%
2020/06/03	2	1590.00	2	1620.00	1690.00	0	960	0.00%
2020/06/02	5	1585.00	6	1575.83	1580.00	-1	962	-0.10%
2020/06/01	2	1547.50	1	1550.00	1550.00	1	961	0.10%
2020/05/22	2	1442.09	2	1415.00	1370.00	0	813	0.00%
2020/05/15	2	1452.50	2	1457.50	1470.00	0	786	0.00%
2020/05/13	3	1328.33	3	1343.33	1325.00	0	751	0.00%
2020/05/08	1	1275.00	1	1280.00	1280.00	0	744	0.00%
2020/05/06	1	1130.00	1	1135.00	1145.00	0	736	0.00%
2020/04/30	2	1175.00	2	1182.50	1195.00	0	747	0.00%
2020/04/27	1	1180.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	1	1245.00	1	1275.00	1210.00	0	751	0.00%
2020/04/17	2	1140.00	2	1150.00	1200.00	0	772	0.00%
2020/04/16	1	1120.00	1	1125.00	1150.00	0	778	0.00%
2020/03/27	8	977.88	8	982.63	1005.00	0	804	0.00%
2020/03/26	6	964.50	6	966.83	994.00	0	792	0.00%
2020/03/25	9	973.67	9	974.22	988.00	0	785	0.00%
2020/03/19	14	690.14	14	695.86	700.00	0	758	0.00%
2020/03/18	1	800.00	1	760.00	712.00	0	720	0.00%
2020/03/16	3	938.33	3	874.00	864.00	0	705	0.00%
2020/03/12	6	1017.50	6	1018.17	1045.00	0	680	0.00%
2020/03/10	1	1000.00	1	1020.00	1050.00	0	666	0.00%
2020/03/09	1	1050.00	1	1070.00	1010.00	0	661	0.00%
2020/03/02	1	1105.00	1	1110.00	1070.00	0	635	0.00%
2020/02/27	1	1030.00	1	1010.00	1015.00	0	634	0.00%
2020/02/24	2	1057.50	2	1040.00	1030.00	0	643	0.00%
2020/02/21	1	1120.00	1	1100.00	1100.00	0	645	0.00%
2020/02/20	1	1095.00	1	1095.00	1100.00	0	650	0.00%
2020/02/18	1	1015.00	1	1020.00	1010.00	0	662	0.00%
2020/02/17	2	1082.50	2	1040.00	1030.00	0	672	0.00%
2020/02/13	2	1092.50	2	1095.00	1090.00	0	687	0.00%
2020/02/11	2	1060.00	2	1060.00	1055.00	0	695	0.00%
2020/02/10	1	1070.00	1	1110.00	1080.00	0	690	0.00%
2020/02/07	1	1110.00	1	1100.00	1100.00	0	690	0.00%
2020/02/06	2	1175.00	2	1160.00	1150.00	0	695	0.00%
2020/02/05	1	1190.00	1	1170.00	1185.00	0	692	0.00%
2020/02/03	1	1050.00	1	1100.00	1150.00	0	683	0.00%
2020/01/31	1	1100.00	1	1105.00	1105.00	0	681	0.00%
2020/01/30	1	1100.00	1	1070.00	1085.00	0	682	0.00%
2020/01/20	1	1105.00	1	1120.00	1105.00	0	673	0.00%
2020/01/17	2	1127.50	2	1087.50	1090.00	0	682	0.00%
2020/01/15	1	1100.00	1	1130.00	1120.00	0	689	0.00%
2020/01/14	1	1110.00	1	1130.00	1130.00	0	689	0.00%
2020/01/13	1	1100.00	1	1105.00	1160.00	0	679	0.00%
2020/01/10	2	1035.00	2	1037.50	1080.00	0	664	0.00%
2020/01/09	0	0.00	1	1015.00	984.00	-1	657	-0.15%
2020/01/07	1	970.00	1	956.00	955.00	0	659	0.00%
2020/01/06	1	966.00	1	975.00	970.00	0	660	0.00%
2020/01/03	2	985.50	1	981.00	981.00	1	658	0.15%
2020/01/02	0	0.00	1	1005.00	1025.00	-1	657	-0.15%
2019/12/23	1	940.00	1	934.00	933.00	0	692	0.00%
2019/12/20	1	930.00	1	936.00	932.00	0	698	0.00%
2019/12/19	1	955.00	1	948.00	948.00	0	702	0.00%
2019/12/18	1	964.00	1	958.00	952.00	0	711	0.00%
2019/12/17	2	983.50	1	992.00	985.00	1	727	0.14%
2019/12/16	1	981.00	1	989.00	993.00	0	747	0.00%
2019/12/13	1	1005.00	1	1010.00	995.00	0	749	0.00%
2019/12/12	1	980.00	2	1000.50	1000.00	-1	740	-0.14%
2019/12/11	0	0.00	1	946.00	951.00	-1	722	-0.14%
2019/12/10	1	910.00	1	905.00	904.00	0	716	0.00%
2019/12/09	2	920.00	1	913.00	917.00	1	720	0.14%
2019/12/06	1	930.00	0	0.00	920.00	1	715	0.14%
2019/12/05	1	905.00	1	908.00	908.00	0	701	0.00%
2019/12/03	1	885.00	1	891.00	893.00	0	704	0.00%
2019/12/02	1	885.00	1	894.00	903.00	0	701	0.00%
2019/11/29	1	892.00	1	891.00	888.00	0	701	0.00%
2019/11/25	1	880.00	1	868.00	861.00	0	708	0.00%
2019/11/22	1	896.00	1	900.00	893.00	0	706	0.00%
2019/11/21	1	880.00	1	889.00	894.00	0	704	0.00%
2019/11/20	1	905.00	1	906.00	905.00	0	699	0.00%
2019/11/06	1	864.00	2	875.00	885.00	-1	665	-0.15%
2019/11/01	1	869.00	0	0.00	844.00	1	675	0.15%
2019/10/28	4	855.00	4	855.75	860.00	0	684	0.00%
2019/10/24	0	0.00	2	791.50	835.00	-2	668	-0.30%
2019/10/22	1	768.00	0	0.00	767.00	1	649	0.15%
2019/10/17	1	800.00	0	0.00	800.00	1	640	0.16%
2019/10/16	4	826.25	4	828.50	830.00	0	633	0.00%
2019/09/23	3	809.00	3	810.67	806.00	0	567	0.00%
2019/09/12	1	718.00	1	720.00	708.00	0	558	0.00%
2019/09/02	1	700.00	1	702.00	705.00	0	553	0.00%
2019/08/29	1	664.00	1	667.00	652.00	0	541	0.00%
2019/08/27	1	676.00	1	681.00	688.00	0	531	0.00%
2019/08/21	2	721.00	2	724.00	700.00	0	508	0.00%
2019/08/14	1	694.00	1	695.00	652.00	0	468	0.00%
2019/08/06	0	0.00	1	611.00	614.00	-1	431	-0.23%
2019/07/10	1	633.00	1	630.00	616.00	0	370	0.00%
2019/07/04	3	613.33	5	611.00	614.00	-2	352	-0.57%
2019/07/01	1	597.00	0	0.00	594.00	1	355	0.28%
2019/06/28	1	618.00	0	0.00	608.00	1	355	0.28%
2019/06/27	2	598.00	2	603.00	609.00	0	352	0.00%
2019/06/25	1	568.00	1	575.00	594.00	0	341	0.00%
2019/06/24	9	536.22	10	540.50	562.00	-1	332	-0.30%
2019/06/04	1	445.50	0	0.00	444.50	1	321	0.31%
2019/05/28	1	463.50	0	0.00	460.00	1	329	0.30%
2019/02/27	3	523.67	3	528.00	554.00	0	431	0.00%
2019/02/12	0	0.00	1	503.00	498.00	-1	461	-0.22%
2018/12/07	1	481.00	1	465.00	465.00	0	424	0.00%
2018/12/04	1	530.00	1	500.00	500.00	0	411	0.00%
2018/11/29	1	442.00	1	443.50	443.50	0	367	0.00%
2018/10/26	1	381.00	1	384.50	383.00	0	263	0.00%
2018/10/17	1	399.00	0	0.00	400.00	1	228	0.44%
2018/08/16	3	598.00	3	598.33	600.00	0	207	0.00%
2018/06/15	5	714.00	5	717.00	713.00	0	146	0.00%
2018/02/21	0	0.00	1	638.00	648.00	-1	263	-0.38%
2018/01/26	1	609.00	0	0.00	609.00	1	258	0.39%