矽力*-KY (6415)-富邦-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	392.00	1	395.97	393.00	0	2,476	0.00%
2025/01/21	1	391.09	0	392.87	392.50	1	2,476	0.04%
2025/01/20	1	396.11	2.1	399.81	400.00	-1.1	2,535	-0.04%
2025/01/17	0	0.00	1.1	384.95	394.50	-1.1	2,549	-0.04%
2025/01/16	5	377.00	6.2	380.58	385.50	-1.2	2,561	-0.05%
2025/01/15	0	0.00	0.1	374.00	371.00	-0.1	2,562	0.00%
2025/01/14	1.1	373.20	0	0.00	372.50	1.1	2,609	0.04%
2025/01/13	1.6	374.89	0	0.00	371.00	1.6	2,618	0.06%
2025/01/10	7.1	395.99	6	390.25	392.50	1.1	2,585	0.04%
2025/01/09	0.1	406.00	11	406.00	406.00	-10.9	2,573	-0.42%
2025/01/08	4	407.38	4	411.38	408.50	0	2,634	0.00%
2025/01/07	1.1	407.64	2	417.25	407.00	-0.9	2,664	-0.03%
2025/01/06	0	0.00	0.3	408.67	413.00	-0.3	2,713	-0.01%
2025/01/03	1.3	388.80	2	389.25	393.00	-0.7	2,764	-0.03%
2025/01/02	2.5	381.98	0	0.00	379.00	2.5	2,897	0.09%
2024/12/30	2.1	409.10	0	0.00	404.50	2.1	3,121	0.07%
2024/12/27	2.2	413.35	2	420.51	413.50	0.1	3,170	0.00%
2024/12/26	1.1	415.82	11	415.86	419.00	-9.9	3,252	-0.30%
2024/12/25	0	0.00	1	422.00	418.50	-1	3,338	-0.03%
2024/12/24	1.1	412.64	4	420.50	413.00	-2.9	3,390	-0.09%
2024/12/23	1	408.16	3	413.17	411.00	-2	3,415	-0.06%
2024/12/20	5.1	402.85	3	402.00	398.00	2.1	3,430	0.06%
2024/12/19	2.2	396.52	3	400.50	403.00	-0.8	3,474	-0.02%
2024/12/18	1.2	406.83	0	405.54	406.00	1.2	3,511	0.03%
2024/12/17	1	403.93	2	397.65	405.50	-1	3,571	-0.03%
2024/12/16	2.2	393.33	2	412.00	390.00	0.2	3,572	0.01%
2024/12/13	2.2	406.27	6	407.83	401.50	-3.8	3,582	-0.11%
2024/12/12	12	418.13	5	426.40	413.00	7	3,556	0.20%
2024/12/11	20.9	422.79	4	419.37	417.50	16.9	3,537	0.48%
2024/12/10	3	441.34	8.5	443.68	445.50	-5.5	3,479	-0.16%
2024/12/09	1	412.50	2	413.50	411.50	-1	3,406	-0.03%
2024/12/06	4	422.88	3	419.33	417.50	1	3,400	0.03%
2024/12/05	2	423.25	0	0.00	421.00	2	3,400	0.06%
2024/12/04	4	425.75	2.1	425.51	428.00	1.9	3,410	0.06%
2024/12/03	0.1	411.93	0.1	420.14	420.00	0	3,438	0.00%
2024/12/02	14.2	421.79	3	416.00	416.00	11.2	3,437	0.33%
2024/11/29	2	418.30	3	419.65	421.50	-1	3,524	-0.03%
2024/11/28	1.2	410.42	0	423.26	411.50	1.2	3,551	0.03%
2024/11/27	1.2	431.53	0.1	433.00	428.50	1.2	3,532	0.03%
2024/11/26	1	437.50	0.1	438.91	437.50	0.9	3,561	0.03%
2024/11/25	2.2	441.67	2.1	455.31	441.00	0.1	3,562	0.00%
2024/11/22	3	438.50	3.1	441.45	436.00	-0.1	3,547	0.00%
2024/11/21	5.3	438.15	3	432.50	431.00	2.3	3,594	0.06%
2024/11/20	1.3	440.27	1	446.00	440.00	0.3	3,649	0.01%
2024/11/19	5	436.50	5	444.50	441.50	0	3,656	0.00%
2024/11/18	3.1	443.55	1	440.50	440.50	2.1	3,650	0.06%
2024/11/15	5	450.80	8	459.69	465.00	-3	3,674	-0.08%
2024/11/14	5.3	462.17	4	465.75	449.00	1.3	3,623	0.04%
2024/11/13	8.1	469.19	4	474.50	466.50	4.1	3,594	0.11%
2024/11/12	3.2	482.09	0	0.00	476.00	3.2	3,587	0.09%
2024/11/11	2	493.25	1	489.54	488.00	1	3,615	0.03%
2024/11/08	1	483.50	0	0.00	483.50	1	3,617	0.03%
2024/11/07	1	497.50	1	501.00	498.50	0	3,622	0.00%
2024/11/06	0	0.00	1	494.91	496.00	-1	3,618	-0.03%
2024/11/05	1.3	483.19	0	0.00	482.50	1.3	3,601	0.04%
2024/11/04	0.1	504.24	0	503.00	507.00	0.1	3,618	0.00%
2024/11/01	0.3	506.00	0	0.00	502.00	0.3	3,636	0.01%
2024/10/29	2.2	512.53	0	0.00	514.00	2.2	3,640	0.06%
2024/10/25	0	0.00	0.1	545.00	536.00	-0.1	3,657	0.00%
2024/10/21	0	547.00	1.5	537.25	545.00	-1.5	3,683	-0.04%
2024/10/18	0.1	509.50	0	0.00	508.00	0.1	3,666	0.00%
2024/10/16	0	0.00	1.1	504.55	518.00	-1.1	3,740	-0.03%
2024/10/15	0.2	505.00	0	0.00	513.00	0.2	3,785	0.01%
2024/10/11	1.1	530.00	1.1	543.33	530.00	0.1	3,724	0.00%
2024/10/09	0	552.00	0.6	548.00	550.00	-0.6	3,710	-0.02%
2024/10/08	1.1	533.16	1.3	539.84	547.00	-0.1	3,660	0.00%
2024/10/07	3.1	530.05	7.1	542.63	557.00	-4	3,520	-0.11%
2024/10/04	8	519.38	7.6	519.03	507.00	0.5	3,440	0.01%
2024/10/01	0.1	479.00	0.1	481.50	480.00	0	3,316	0.00%
2024/09/30	1	481.00	2.3	485.35	468.00	-1.3	3,315	-0.04%
2024/09/27	2	481.00	8.1	470.77	484.50	-6.1	3,234	-0.19%
2024/09/26	1.1	450.82	4.3	450.16	458.50	-3.2	3,166	-0.10%
2024/09/25	4	441.84	2	442.25	439.50	2	3,140	0.07%
2024/09/24	2	436.23	3.3	443.98	445.00	-1.2	3,134	-0.04%
2024/09/23	5.1	444.84	10.2	447.18	442.50	-5.1	3,142	-0.16%
2024/09/20	6.2	432.54	10.2	437.48	429.00	-4.1	3,101	-0.13%
2024/09/19	1.3	402.21	6.1	412.64	421.00	-4.8	3,056	-0.16%
2024/09/18	4.1	393.67	2.1	393.62	396.00	2	2,995	0.07%
2024/09/16	1.1	400.87	0.1	398.02	394.00	1	2,984	0.03%
2024/09/13	5.2	416.01	0	0.00	409.50	5.2	2,948	0.17%
2024/09/12	0.1	424.72	4.2	425.05	425.00	-4	2,939	-0.14%
2024/09/11	2	406.00	0	409.00	415.00	2	2,960	0.07%
2024/09/10	1.1	408.74	1	411.50	412.00	0.1	2,987	0.00%
2024/09/09	6.1	411.05	4	415.00	414.00	2.1	3,018	0.07%
2024/09/06	0	429.25	0	0.00	420.00	0	3,067	0.00%
2024/09/05	0	0.00	2.3	421.09	426.50	-2.3	3,064	-0.08%
2024/09/04	11.4	408.05	8	417.00	410.50	3.4	3,071	0.11%
2024/09/03	3.1	438.21	9	443.22	442.50	-5.9	3,069	-0.19%
2024/09/02	15.4	444.40	2.2	441.17	434.50	13.3	3,057	0.43%
2024/08/30	10	459.65	12	466.13	471.50	-2	2,955	-0.07%
2024/08/29	5.2	464.60	0	0.00	465.50	5.2	2,907	0.18%
2024/08/28	4.1	483.91	3.1	475.87	479.00	1	2,894	0.03%
2024/08/27	0.2	477.50	0	0.00	482.00	0.2	2,909	0.01%
2024/08/26	1	500.00	2.2	484.29	479.50	-1.2	2,936	-0.04%
2024/08/23	7	483.50	8.7	485.67	496.00	-1.7	2,990	-0.06%
2024/08/22	6.1	464.46	3.8	473.47	472.50	2.3	2,990	0.08%
2024/08/21	0.1	444.50	1.2	436.93	443.50	-1.1	2,943	-0.04%
2024/08/20	0	0.00	2.2	438.43	437.00	-2.2	2,941	-0.07%
2024/08/19	0.1	434.50	0.2	431.25	434.00	-0.2	2,999	-0.01%
2024/08/14	0.1	416.75	1	420.00	420.00	-0.9	3,003	-0.03%
2024/08/13	3	430.50	0.2	434.50	423.00	2.8	3,025	0.09%
2024/08/12	0.1	417.50	3.3	402.96	414.00	-3.2	3,087	-0.10%
2024/08/09	3	398.00	1	403.00	393.00	2	3,097	0.06%
2024/08/08	4.2	386.80	3.3	393.25	387.50	0.9	3,075	0.03%
2024/08/07	1.1	393.77	1	399.00	401.00	0.1	3,070	0.00%
2024/08/06	1	389.00	26	384.54	392.50	-25	3,065	-0.82%
2024/08/05	4.6	381.98	0	381.50	375.50	4.5	3,045	0.15%
2024/08/02	5.1	433.13	4	422.88	417.00	1.1	3,032	0.04%
2024/08/01	1	460.00	1.1	456.08	456.00	-0.1	3,037	0.00%
2024/07/31	5	457.40	5	453.00	447.50	0	3,068	0.00%
2024/07/30	2	448.75	4.1	454.71	462.00	-2.1	3,091	-0.07%
2024/07/29	0	0.00	1.3	439.31	431.00	-1.3	3,128	-0.04%
2024/07/26	1.3	398.94	2.2	420.27	421.00	-0.9	3,228	-0.03%
2024/07/23	2	418.00	0	0.00	419.00	2	3,214	0.06%
2024/07/22	2.8	414.77	2	421.50	417.50	0.8	3,257	0.02%
2024/07/19	2.2	454.88	0.1	449.50	447.00	2.1	3,301	0.06%
2024/07/18	1.1	461.38	4.1	466.73	462.50	-3	3,303	-0.09%
2024/07/17	0	490.50	1.4	492.76	488.00	-1.4	3,293	-0.04%
2024/07/16	1	477.00	6.7	467.08	474.00	-5.7	3,246	-0.18%
2024/07/12	1	450.50	1	446.64	451.00	0	3,256	0.00%
2024/07/11	1	450.50	4.2	453.39	451.50	-3.2	3,269	-0.10%
2024/07/10	0	0.00	3	434.17	430.00	-3	3,270	-0.09%
2024/07/09	2	421.97	1	421.00	426.50	1	3,358	0.03%
2024/07/08	1.1	425.16	1	429.00	425.50	0.1	3,468	0.00%
2024/07/05	0	431.50	1	432.00	429.50	-1	3,525	-0.03%
2024/07/04	3.2	436.23	1	440.50	429.00	2.2	3,583	0.06%
2024/07/03	1.1	451.14	4	454.13	452.50	-2.9	3,582	-0.08%
2024/07/02	4.1	447.68	20	438.00	440.00	-15.9	3,593	-0.44%
2024/07/01	2.5	448.01	0	0.00	444.50	2.5	3,594	0.07%
2024/06/28	2.3	467.65	0	0.00	462.00	2.3	3,600	0.06%
2024/06/27	5.2	474.29	2	470.50	466.50	3.2	3,588	0.09%
2024/06/26	3.2	492.24	1	505.00	485.50	2.2	3,571	0.06%
2024/06/25	1.2	499.10	0	0.00	500.00	1.2	3,584	0.03%
2024/06/24	1	507.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	1.1	507.84	3	519.33	517.00	-1.9	3,606	-0.05%
2024/06/20	0.2	518.50	2.2	523.27	520.00	-2	3,616	-0.06%
2024/06/19	3	517.00	0.1	509.00	505.00	2.9	3,616	0.08%
2024/06/18	2.1	510.93	1.6	510.98	510.00	0.5	3,627	0.01%
2024/06/17	3	528.00	2	530.50	525.00	1	3,606	0.03%
2024/06/14	3	502.00	7.2	512.86	526.00	-4.2	3,578	-0.12%
2024/06/13	4.1	494.46	5.6	503.04	501.00	-1.5	3,541	-0.04%
2024/06/12	2	485.25	3	485.50	484.00	-1	3,511	-0.03%
2024/06/11	1	482.50	0	491.50	482.00	1	3,564	0.03%
2024/06/07	8	473.13	6.4	480.00	491.00	1.6	3,598	0.05%
2024/06/06	3.1	462.41	4	472.00	457.50	-0.9	3,566	-0.03%
2024/06/04	2	463.25	0	0.00	461.50	2	3,602	0.06%
2024/06/03	2	477.75	1.1	489.36	471.00	0.9	3,644	0.02%
2024/05/31	6.1	484.89	2.2	482.45	472.00	3.9	3,647	0.11%
2024/05/30	2.1	471.83	1	473.50	468.00	1.1	3,631	0.03%
2024/05/29	9.4	483.85	5	478.70	470.00	4.4	3,638	0.12%
2024/05/28	3.1	488.90	9.7	498.30	505.00	-6.6	3,584	-0.18%
2024/05/27	4	479.75	4	477.25	478.00	0	3,541	0.00%
2024/05/24	3	466.00	3	472.52	476.50	0	3,533	0.00%
2024/05/23	3	460.50	11.8	474.28	478.00	-8.8	3,520	-0.25%
2024/05/22	0	0.00	1.3	432.04	439.00	-1.3	3,465	-0.04%
2024/05/21	3.1	420.97	3	425.00	419.00	0.1	3,468	0.00%
2024/05/20	7	427.79	0	0.00	420.00	7	3,457	0.20%
2024/05/17	8.2	441.99	5.1	437.84	443.00	3.1	3,441	0.09%
2024/05/16	4	435.89	26.2	444.55	450.00	-22.2	3,426	-0.65%
2024/05/15	21.3	406.38	10	409.65	410.00	11.3	3,351	0.34%
2024/05/14	1	409.50	6.2	409.95	413.50	-5.2	3,368	-0.15%
2024/05/10	4	410.25	3	412.00	414.50	1	3,365	0.03%
2024/05/09	3	414.50	3.1	418.23	416.00	-0.1	3,365	0.00%
2024/05/08	0.2	407.00	0.1	408.00	407.00	0.2	3,393	0.00%
2024/05/07	13	409.50	0	411.00	410.00	13	3,402	0.38%
2024/05/06	0.3	404.00	0	0.00	404.00	0.3	3,387	0.01%
2024/05/03	4	431.75	3	424.99	423.00	1	3,406	0.03%
2024/05/02	1	426.00	0.2	428.83	426.00	0.9	3,358	0.03%
2024/04/30	2	426.75	8	425.38	436.50	-6	3,320	-0.18%
2024/04/29	0	0.00	1.8	390.56	398.00	-1.8	3,196	-0.06%
2024/04/26	2.1	373.43	3	381.33	388.00	-0.9	3,173	-0.03%
2024/04/25	6.1	382.49	4.3	393.38	379.00	1.8	3,177	0.06%
2024/04/24	20	377.50	24.7	376.99	378.00	-4.7	3,100	-0.15%
2024/04/23	1	344.00	3.1	344.89	344.00	-2.1	3,100	-0.07%
2024/04/19	7.1	343.05	1	336.00	336.00	6.1	3,165	0.19%
2024/04/18	2	368.75	4	369.00	373.00	-2	3,115	-0.06%
2024/04/17	12	371.96	1	373.00	368.50	11	3,137	0.35%
2024/04/16	3.4	368.72	0	0.00	369.50	3.4	3,134	0.11%
2024/04/15	1	389.01	7.2	388.85	396.50	-6.1	3,110	-0.20%
2024/04/12	5	383.10	7.8	386.18	387.00	-2.8	3,031	-0.09%
2024/04/11	7	361.43	11.2	363.23	372.50	-4.2	2,929	-0.14%
2024/04/10	4.1	343.98	9.5	347.15	355.50	-5.4	2,861	-0.19%
2024/04/09	5	328.10	11	328.45	328.00	-6	2,868	-0.21%
2024/04/08	1.8	319.39	2	316.50	317.50	-0.2	2,876	-0.01%
2024/04/03	1	318.50	3.1	319.03	319.50	-2.1	2,961	-0.07%
2024/04/02	7.6	326.50	1	319.50	319.00	6.6	3,055	0.21%
2024/04/01	4	338.75	11.1	337.75	339.00	-7.1	3,084	-0.23%
2024/03/29	3	328.17	3	335.49	328.00	0	3,090	0.00%
2024/03/28	3.3	326.45	1.1	328.45	327.00	2.2	3,081	0.07%
2024/03/27	7.1	338.59	2	344.50	336.50	5.1	3,089	0.16%
2024/03/26	4	347.25	3.1	352.83	347.50	0.9	3,143	0.03%
2024/03/25	4.4	355.27	2	367.00	350.00	2.4	3,220	0.07%
2024/03/22	1	359.00	1.1	366.68	367.00	-0.1	3,211	0.00%
2024/03/21	0.1	356.00	2	367.24	354.50	-1.9	3,222	-0.06%
2024/03/20	2.1	358.95	0	0.00	361.00	2.1	3,238	0.06%
2024/03/19	3	363.67	1	365.00	361.50	2	3,258	0.06%
2024/03/18	1.1	366.09	2	372.00	372.50	-0.9	3,267	-0.03%
2024/03/15	0.8	368.50	1.2	375.01	378.00	-0.4	3,273	-0.01%
2024/03/14	4	366.23	9.1	357.31	371.00	-5.1	3,271	-0.16%
2024/03/13	14	362.67	0	365.00	352.00	14	3,252	0.43%
2024/03/12	7.3	389.40	0	0.00	387.50	7.3	3,224	0.23%
2024/03/11	1	395.00	15	400.03	402.50	-14	3,249	-0.43%
2024/03/08	2	389.25	0	0.00	384.00	2	3,294	0.06%
2024/03/07	15.3	398.71	1	399.08	390.00	14.3	3,284	0.44%
2024/03/06	1.1	414.09	0	0.00	412.00	1.1	3,262	0.03%
2024/03/05	13	423.04	1.1	419.18	418.50	11.9	3,319	0.36%
2024/03/04	0	0.00	7.3	415.99	421.00	-7.3	3,346	-0.22%
2024/03/01	8.1	406.01	0	0.00	401.50	8.1	3,354	0.24%
2024/02/29	1.3	413.38	0	0.00	417.00	1.3	3,336	0.04%
2024/02/27	0	0.00	1.1	413.77	411.50	-1.1	3,348	-0.03%
2024/02/26	2	414.00	7.1	419.55	415.50	-5.1	3,364	-0.15%
2024/02/23	5.1	414.08	1	417.50	410.50	4.1	3,401	0.12%
2024/02/22	0	0.00	3.4	418.32	421.00	-3.4	3,434	-0.10%
2024/02/21	0	0.00	5.1	407.88	406.00	-5.1	3,465	-0.15%
2024/02/19	1.1	405.14	1	414.00	405.50	0.1	3,715	0.00%
2024/02/16	0	0.00	9	401.44	404.00	-9	3,843	-0.23%
2024/02/15	6	377.50	1	390.00	390.00	5	3,910	0.13%
2024/02/02	9.1	392.62	4	398.25	390.00	5.1	4,012	0.13%
2024/02/01	0	0.00	2	392.25	393.50	-2	4,027	-0.05%
2024/01/31	7.1	389.67	1	388.50	385.50	6.1	4,034	0.15%