瑞祺電通 (6416)-富邦-台南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	110.50	1	111.50	112.00	0	675	0.00%
2025/01/15	1	111.00	1	110.00	110.00	0	679	0.00%
2025/01/14	1	111.00	1	112.00	112.50	0	683	0.00%
2025/01/13	1	111.00	1	110.50	110.50	0	688	0.00%
2025/01/10	2	114.75	2	114.00	114.00	0	700	0.00%
2025/01/09	2	117.00	2	117.00	116.00	0	721	0.00%
2025/01/08	7.5	116.01	2	115.75	117.00	5.5	715	0.77%
2025/01/07	1	114.00	1	115.00	114.50	0	704	0.00%
2025/01/06	1	111.50	1	112.50	112.00	0	717	0.00%
2025/01/03	3	113.17	2	115.50	113.00	1	721	0.14%
2025/01/02	3	113.50	4	113.25	112.50	-1	729	-0.14%
2024/12/26	0	0.00	1	110.50	110.50	-1	763	-0.13%
2024/12/25	1	112.00	2	111.25	110.50	-1	768	-0.13%
2024/12/20	1	107.50	0	0.00	107.50	1	803	0.12%
2024/12/19	0	0.00	1	110.00	112.00	-1	802	-0.12%
2024/12/13	0	0.00	10	105.50	106.50	-10	849	-1.18%
2024/12/12	0	0.00	2	110.50	108.00	-2	860	-0.23%
2024/12/11	0	0.00	1	110.00	111.00	-1	865	-0.12%
2024/12/10	1	111.00	0	0.00	109.00	1	864	0.12%
2024/12/06	5	115.40	0	0.00	115.00	5	866	0.58%
2024/12/02	1	122.00	0	0.00	122.50	1	858	0.12%
2024/11/25	0	0.00	10	126.00	125.50	-10	986	-1.01%
2024/11/21	1	126.00	1	126.00	123.50	0	986	0.00%
2024/11/20	12	128.75	0	0.00	127.50	12	969	1.24%
2024/11/12	1	131.50	0	0.00	134.00	1	874	0.11%
2024/11/11	1	131.00	2	131.75	130.00	-1	871	-0.11%
2024/11/05	2	141.00	0	0.00	138.00	2	851	0.23%
2024/11/04	1	140.00	0	0.00	140.00	1	871	0.11%
2024/10/28	2	145.50	0	0.00	145.00	2	874	0.23%
2024/10/25	3	149.33	0	0.00	148.00	3	869	0.34%
2024/10/22	12	160.42	11	160.00	158.50	1	848	0.12%
2024/10/16	0	0.00	0	159.00	162.00	0	857	0.00%
2024/10/08	1	152.00	0	0.00	155.50	1	848	0.12%
2024/10/01	0	0.00	1.1	162.00	161.50	-1.1	865	-0.12%
2024/09/27	0	0.00	1.1	159.90	158.00	-1.1	876	-0.12%
2024/09/26	0.1	162.50	2	159.00	158.50	-1.9	880	-0.22%
2024/09/25	0	0.00	0.1	155.50	158.00	-0.1	872	-0.01%
2024/09/18	2	160.50	1	161.00	154.50	1	880	0.11%
2024/09/16	1	153.00	0	0.00	153.00	1	852	0.12%
2024/09/13	2	154.00	0	0.00	157.50	2	847	0.24%
2024/09/12	0	0.00	2	154.25	154.00	-2	847	-0.24%
2024/09/09	0	0.00	1	150.50	150.00	-1	848	-0.12%
2024/09/06	10	149.00	10	148.00	148.00	0	848	0.00%
2024/09/05	0	0.00	0	149.00	147.00	0	850	0.00%
2024/09/02	0	0.00	4	152.50	152.00	-4	813	-0.49%
2024/08/30	1.1	151.73	4	155.63	152.00	-2.9	808	-0.36%
2024/08/29	1	152.00	4	149.88	152.00	-3	783	-0.38%
2024/08/28	10	143.90	6	145.50	145.50	4	753	0.53%
2024/08/27	0	0.00	7	136.57	139.50	-7	727	-0.96%
2024/08/22	6	120.00	0	121.00	120.50	6	805	0.74%
2024/08/19	0	118.00	0	0.00	118.00	0	834	0.00%
2024/08/14	0	0.00	1	115.50	115.00	-1	843	-0.12%
2024/08/13	1	112.50	0	0.00	112.00	1	842	0.12%
2024/08/06	0	110.00	0	0.00	108.50	0	836	0.00%
2024/08/05	0	0.00	2	116.99	114.50	-2	824	-0.24%
2024/08/01	1	132.50	0	0.00	132.50	1	809	0.12%
2024/07/30	0	0.00	3	128.00	130.50	-3	806	-0.37%
2024/07/26	1	131.50	0	0.00	131.50	1	799	0.13%
2024/07/22	4	134.50	1	136.50	134.50	3	798	0.38%
2024/07/19	0	0.00	0.2	140.25	136.50	-0.2	789	-0.03%
2024/07/18	0	0.00	5	140.40	143.00	-5	779	-0.64%
2024/07/17	5.2	148.04	0	0.00	144.50	5.2	772	0.67%
2024/07/10	2	148.00	3	147.67	147.50	-1	782	-0.13%
2024/07/09	1	143.50	0	0.00	143.50	1	781	0.13%
2024/07/08	0	0.00	2	145.50	145.00	-2	774	-0.26%
2024/07/05	1	146.50	4	151.25	146.50	-3	766	-0.39%
2024/07/04	1	145.00	0	0.00	144.00	1	733	0.14%
2024/07/03	0	0.00	2	142.25	145.00	-2	729	-0.27%
2024/07/02	5	141.00	5	142.00	140.00	0	733	0.00%
2024/07/01	1	140.50	0	0.00	138.50	1	728	0.14%
2024/06/28	0	0.00	1	138.50	139.00	-1	751	-0.13%
2024/06/27	4	136.63	4	137.25	138.00	0	760	0.00%
2024/06/21	3	128.33	0	0.00	129.50	3	808	0.37%
2024/06/19	0	0.00	1	132.48	131.00	-1	819	-0.12%
2024/06/17	0	0.00	0	126.50	126.50	0	829	0.00%
2024/06/14	2	128.25	5	128.00	126.00	-3	850	-0.35%
2024/06/13	0	0.00	2	130.75	133.50	-2	842	-0.24%
2024/06/12	0	127.00	0	0.00	127.50	0	860	0.00%
2024/06/06	0	126.00	0	126.00	125.50	0	1,033	0.00%
2024/05/31	1	125.00	0.2	127.00	124.00	0.9	1,084	0.08%
2024/05/30	4	131.50	4	130.50	127.00	0	1,086	0.00%
2024/05/29	0.1	134.00	0	0.00	129.50	0.1	1,120	0.00%
2024/05/28	1	132.50	2	134.97	134.00	-1	1,121	-0.09%
2024/05/27	0.1	126.50	1	127.50	127.00	-0.9	1,055	-0.09%
2024/05/24	0	0.00	1	123.50	123.00	-1	1,058	-0.09%
2024/05/23	5	122.50	4	121.00	121.00	1	1,062	0.09%
2024/05/21	0	0.00	4	120.00	119.50	-4	1,127	-0.35%
2024/05/20	0	0.00	1	116.50	117.50	-1	1,160	-0.09%
2024/05/14	1	120.00	0	0.00	120.00	1	1,217	0.08%
2024/05/13	0	0.00	0.1	117.00	117.50	-0.1	1,251	0.00%
2024/05/10	4	117.25	0	0.00	115.50	4	1,265	0.32%
2024/05/09	1	119.50	3.1	120.15	120.00	-2.1	1,270	-0.16%
2024/05/08	0	0.00	0.3	113.50	115.50	-0.3	1,259	-0.02%
2024/05/06	0	114.75	0	0.00	113.00	0	1,264	0.00%
2024/05/02	0	0.00	0.1	115.00	115.50	-0.1	1,288	-0.01%
2024/04/24	10	109.00	0	0.00	111.00	10	1,347	0.74%
2024/04/22	0	0.00	21	107.31	105.50	-21	1,365	-1.54%
2024/04/19	2	110.00	0.2	110.50	109.50	1.8	1,378	0.13%
2024/04/17	3	111.00	0	0.00	111.00	3	1,395	0.22%
2024/04/16	1	116.50	1	112.00	111.00	0	1,406	0.00%
2024/04/15	4	118.00	0	0.00	119.00	4	1,427	0.28%
2024/04/12	0	0.00	1	123.00	121.00	-1	1,499	-0.07%
2024/04/11	3	120.67	0	120.50	122.00	3	1,554	0.19%
2024/04/10	0	121.00	1	122.50	122.00	-1	1,608	-0.06%
2024/04/09	2	121.00	0	0.00	121.00	2	1,614	0.12%
2024/04/08	1	119.01	1	121.50	123.00	0	1,626	0.00%
2024/04/03	0	0.00	1	124.00	123.50	-1	1,618	-0.06%
2024/04/02	5	125.30	1	124.50	124.00	4	1,638	0.25%
2024/04/01	5	130.00	0	0.00	129.00	5	1,622	0.31%
2024/03/29	16	131.84	19	130.74	131.50	-3	1,602	-0.19%
2024/03/28	2	124.00	1	123.96	123.00	1	1,546	0.06%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/25	2	124.25	0	125.00	125.00	2	1,534	0.13%
2024/03/22	0	122.00	0	0.00	123.00	0	1,519	0.00%
2024/03/21	0	0.00	2	121.25	121.50	-2	1,509	-0.13%
2024/03/20	1	119.51	1	122.00	119.00	0	1,498	0.00%
2024/03/19	18	125.17	11	124.09	124.50	7	1,479	0.47%
2024/03/18	9	121.50	7	123.22	123.50	2	1,458	0.13%
2024/03/15	3	119.83	3.1	118.86	118.50	-0.1	1,434	-0.01%
2024/03/14	1	116.00	1	115.50	115.00	0	1,399	0.00%
2024/03/13	6	122.17	10	119.20	122.50	-4	1,372	-0.29%
2024/03/12	63	126.16	55.1	125.26	125.50	7.9	1,312	0.60%
2024/03/11	0	0.00	2	116.50	116.00	-2	1,222	-0.16%
2024/03/08	0	0.00	6.1	112.98	111.50	-6.1	1,206	-0.51%
2024/03/06	3	111.83	1	113.50	112.00	2	1,165	0.17%
2024/03/05	2	115.50	1	115.00	114.50	1	1,153	0.09%
2024/03/04	0	0.00	4.1	118.47	117.00	-4.1	1,137	-0.36%
2024/03/01	1	115.49	1	114.00	114.50	0	1,089	0.00%
2024/02/29	0	0.00	1	118.00	114.50	-1	1,070	-0.09%
2024/02/27	1.1	115.48	1	113.50	116.00	0.1	1,057	0.01%
2024/02/26	0	115.00	0	0.00	115.00	0	1,044	0.00%
2024/02/23	4	115.88	2.1	116.00	115.50	2	1,039	0.19%
2024/02/22	0	0.00	2	113.00	114.50	-2	1,009	-0.20%
2024/02/21	2	111.00	2	110.50	114.00	0	1,003	0.00%
2024/02/20	5	105.00	0	0.00	106.00	5	985	0.51%
2024/02/19	0	0.00	0.1	103.50	105.00	-0.1	990	-0.01%
2024/02/16	7	103.64	0	0.00	104.50	7	984	0.71%
2024/02/15	4.3	104.64	2	103.25	103.50	2.3	984	0.23%
2024/02/05	2	115.50	0	0.00	114.00	2	938	0.21%
2024/02/02	0	0.00	2	112.50	112.00	-2	901	-0.22%