• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    538張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17366.33263.9563.2012,3720.04%
2025/01/15059.10161.6059.10-12,371-0.04%
2025/01/13264.40363.9063.70-12,690-0.04%
2025/01/0900.00875.1074.20-82,804-0.29%
2025/01/0800.00376.7376.00-32,895-0.10%
2025/01/02275.7000.0075.0023,9460.05%
2024/12/31576.50176.5076.5044,3760.09%
2024/12/26178.80179.2079.1004,9400.00%
2024/12/23179.70278.3077.80-14,936-0.02%
2024/12/20181.200.579.4079.500.54,9350.01%
2024/12/19683.03681.5381.1004,9640.00%
2024/12/1800.000.282.1385.10-0.25,0220.00%
2024/12/17076.101.181.1281.40-14,994-0.02%
2024/12/16276.15382.6776.10-14,921-0.02%
2024/12/13786.5000.0084.5074,8530.14%
2024/12/121189.85490.2888.7074,8120.15%
2024/12/112088.392389.2690.10-34,750-0.06%
2024/12/10887.391386.7686.20-54,681-0.11%
2024/12/091886.841386.6887.7054,6860.11%
2024/12/06181.7000.0082.5014,6290.02%
2024/12/04687.881087.5087.40-44,572-0.09%
2024/12/031985.691586.6187.5044,5230.09%
2024/12/02183.40283.9583.20-14,453-0.02%
2024/11/29182.40281.9082.40-14,430-0.02%
2024/11/28179.6000.0079.2014,4130.02%
2024/11/27985.07982.6781.5004,4010.00%
2024/11/26484.60483.4883.7004,3660.00%
2024/11/25184.90582.9484.30-44,351-0.09%
2024/11/22276.95377.4777.90-14,302-0.02%
2024/11/21275.80176.4075.4014,3000.02%
2024/11/20278.25176.5075.8014,2990.02%
2024/11/19279.103.179.0379.70-1.14,297-0.02%
2024/11/18177.10180.6076.8004,3060.00%
2024/11/15480.63381.4780.1014,3110.02%
2024/11/1400.00179.3079.40-14,315-0.02%
2024/11/13182.40180.4080.0004,3090.00%
2024/11/120.183.6000.0081.500.14,3150.00%
2024/11/111085.151085.0684.6004,3180.00%
2024/11/08382.4300.0081.3034,2950.07%
2024/11/07183.80281.8081.90-14,277-0.02%
2024/11/06179.70280.6579.30-14,256-0.02%
2024/11/05282.35183.1081.6014,2300.02%
2024/11/04783.917.182.4881.10-0.14,2160.00%
2024/11/019.186.811387.2387.90-3.94,171-0.09%
2024/10/30785.31384.9384.0044,0350.10%
2024/10/293.581.56382.3384.200.53,9490.01%
2024/10/28280.40379.9778.40-13,887-0.03%
2024/10/25281.90183.3081.6013,8510.03%
2024/10/24987.3410.186.7884.00-1.13,826-0.03%
2024/10/23385.03184.3083.5023,7280.05%
2024/10/224.186.1100.0085.704.13,7070.11%
2024/10/217394.3372.193.3688.000.93,6640.03%
2024/10/18987.811688.2189.20-73,480-0.20%
2024/10/17583.88383.5384.1023,3310.06%
2024/10/161384.911785.6984.40-43,297-0.12%
2024/10/15284.65784.7182.80-53,196-0.16%
2024/10/141288.68390.9389.1093,1210.29%
2024/10/113587.343888.5089.10-32,863-0.10%
2024/10/091584.691085.5384.8052,5600.20%
2024/10/081083.7712.284.2683.10-2.22,386-0.09%
2024/10/073282.1637.284.1582.90-5.22,156-0.24%
2024/10/0431.877.893278.9879.50-0.21,773-0.01%
2024/10/011571.671774.0275.00-21,497-0.13%
2024/09/3000.00470.5868.20-41,295-0.31%
2024/09/2700.00168.0066.60-11,259-0.08%
2024/09/26167.3000.0067.3011,2900.08%
2024/09/25268.70568.9068.50-31,334-0.22%
2024/09/24167.00169.2067.6001,3280.00%
2024/09/23369.2000.0068.0031,3240.23%
2024/09/20568.26968.1168.10-41,315-0.30%
2024/09/1900.00264.1064.30-21,229-0.16%
2024/09/16160.3000.0058.7011,2950.08%
2024/09/11161.7000.0057.7011,3670.07%
2024/09/10263.20463.3861.60-21,360-0.15%
2024/09/09257.2000.0058.3021,3290.15%
2024/09/03162.3000.0061.9011,4250.07%
2024/08/30163.8000.0062.5011,5820.06%
2024/08/29164.1000.0064.0011,6330.06%
2024/08/2300.001062.0063.80-101,796-0.56%
2024/08/20167.00766.7365.60-61,892-0.32%
2024/08/1900.00564.7065.40-51,957-0.26%
2024/08/16164.10163.4062.6002,0040.00%
2024/08/1500.00162.4062.50-12,056-0.05%
2024/08/14260.85160.6061.1012,1520.05%
2024/08/1200.00259.3059.70-22,244-0.09%
2024/08/09157.7000.0056.6012,2200.05%
2024/08/01166.70165.3065.2002,2110.00%
2024/07/2900.00356.9057.30-32,186-0.14%
2024/07/23161.1000.0060.6012,3970.04%
2024/07/22262.2500.0061.6022,6950.07%
2024/07/19464.7500.0064.4043,0060.13%
2024/07/18966.1800.0065.8093,0970.29%
2024/07/16467.5000.0068.0043,1730.13%
2024/07/12170.7000.0067.6013,2320.03%
2024/07/11364.97365.7066.0003,2670.00%
2024/07/0900.00172.5070.80-13,309-0.03%
2024/07/08673.101.571.9171.304.53,3570.13%
2024/07/0500.00173.4073.20-13,402-0.03%
2024/07/0400.001.571.0370.40-1.53,535-0.04%
2024/07/03271.10170.2070.9013,7170.03%
2024/07/021071.000.571.5071.009.53,8140.25%
2024/07/0100.00572.1072.50-53,832-0.13%
2024/06/281.169.38169.5069.200.13,9330.00%
2024/06/26170.1000.0069.4014,1220.02%
2024/06/25167.70166.2066.5004,2810.00%
2024/06/201.567.734468.5766.80-42.54,452-0.95%
2024/06/1928.270.9600.0070.9028.24,4220.64%
2024/06/1800.00272.8072.60-24,439-0.05%
2024/06/14373.50272.2572.0014,6490.02%
2024/06/13174.9000.0074.1014,6680.02%
2024/06/121074.76276.0073.8084,7310.17%
2024/06/111383.31284.2077.30114,7500.23%
2024/06/07582.04881.7582.00-34,786-0.06%
2024/06/069.283.4432.583.4581.80-23.34,827-0.48%
2024/06/05782.93982.8682.90-24,804-0.04%
2024/06/041080.34580.1679.6054,7270.11%
2024/06/0319.577.7900.0077.7019.54,6810.42%
2024/05/31280.20380.6378.40-14,667-0.02%
2024/05/30478.30577.8078.00-14,589-0.02%
2024/05/29173.7000.0073.8014,5340.02%
2024/05/2800.000.373.5073.70-0.34,525-0.01%
2024/05/27273.15474.0072.80-24,513-0.04%
2024/05/242.370.77170.9071.101.34,4690.03%
2024/05/238.174.02173.5073.407.14,4260.16%
2024/05/2210.181.26182.5081.509.14,3790.21%
2024/05/21281.151381.4579.10-114,548-0.24%
2024/05/20683.93784.0683.10-14,530-0.02%
2024/05/171792.111691.5291.8014,5140.02%
2024/05/161292.98592.4093.9074,5260.15%
2024/05/15289.5000.0089.5024,4830.04%
2024/05/09190.10392.3790.10-24,926-0.04%
2024/05/08292.0500.0092.9024,9690.04%
2024/05/07188.90389.2088.60-24,977-0.04%
2024/05/06489.15188.9090.5035,0000.06%
2024/05/03192.60190.0090.0004,9960.00%
2024/04/303792.693493.5393.0035,0060.06%
2024/04/294193.347592.4491.10-344,910-0.69%
2024/04/266996.285096.5292.80194,8160.39%
2024/04/259795.287894.6496.90194,5150.42%
2024/04/247587.297588.0688.1004,1840.00%
2024/04/23375.57478.0380.10-14,160-0.02%
2024/04/19181.00178.4078.4004,2010.00%
2024/04/18482.80683.8883.20-24,165-0.05%
2024/04/17881.38883.8982.9004,1250.00%
2024/04/16675.2718.376.6877.40-12.34,047-0.30%
2024/04/15481.6000.0080.1043,9970.10%
2024/04/12183.9000.0082.5013,9630.03%
2024/04/112082.52783.5382.70133,8870.33%
2024/04/103085.4614586.0082.80-1153,786-3.04% 大賣/鉅額交易
2024/04/0918183.2413779.9586.30443,6091.22% 大買/大賣/
2024/04/087680.4512679.0378.50-503,413-1.46% 大賣/
2024/04/0313079.272979.7078.101013,2983.06% 大買/鉅額交易
2024/04/025979.194179.2379.00183,2370.56%
2024/04/0113678.2613676.9177.2003,0780.00% 大買/大賣/
2024/03/292.369.54270.2572.300.32,9250.01%
2024/03/2810473.5510472.5171.0002,8530.00% 大買/大賣/
2024/03/27668.97468.2867.8022,6470.08%
2024/03/2610469.2210568.2968.90-12,555-0.04% 大買/大賣/
2024/03/25161.40764.5064.80-62,416-0.25%
2024/03/21159.601.160.5159.90-0.12,3280.00%
2024/03/203.160.55361.3759.200.12,2980.00%
2024/03/19460.28560.8861.70-12,206-0.05%
2024/03/1800.00154.3057.20-12,065-0.05%
2024/03/15152.20354.8752.00-22,031-0.10%
2024/03/14351.4700.0051.7031,9580.15%
2024/03/13356.89157.5057.1021,9090.11%
2024/03/11865.44364.7057.3051,7720.28%
2024/03/08267.8000.0063.6021,7520.11%
2024/03/0700.00169.9070.30-11,753-0.06%
2024/03/05269.2500.0069.5021,7360.12%
2024/02/23264.45368.2364.00-11,681-0.06%
2024/02/224870.734372.5968.7051,6370.31%
2024/02/21466.635566.6968.60-511,397-3.65%
2024/02/205262.19862.3962.40441,3393.29%
2024/02/198359.858656.9556.80-31,244-0.24%
2024/02/16652.151052.8854.50-41,180-0.34%
2024/02/15249.13447.8949.55-21,117-0.18%
2024/02/051849.571649.9549.2021,0500.19%
春安勞檢全台檢查4000家 大型舞台搭建納重點UDN聯合新聞網－25天前
春節期間雇主趕工容易發生職災，勞動部今天說，為期37天的114年春安勞檢計畫展開，將加強全台勞檢至少4000家事業單位，......詳全文
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨－2024/12/18
...詳全文
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
易發 相關文章
易發 相關影音