今展科 (6432)-富邦-台南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	30.05	29.35	0	56	0.00%
2024/11/29	0	29.95	0	0.00	29.70	0	55	0.00%
2024/09/25	0	0.00	1	32.75	32.75	-1	182	-0.55%
2024/09/24	1	32.60	0	0.00	32.65	1	187	0.53%
2024/09/20	0	0.00	1	32.35	32.60	-1	194	-0.52%
2024/09/19	1	32.20	0	0.00	32.55	1	193	0.52%
2024/08/27	1	34.30	0	0.00	34.35	1	203	0.49%
2024/08/22	0	0.00	25	35.50	35.30	-25	202	-12.32%
2024/08/14	0	0.00	2	34.78	34.90	-2	202	-0.99%
2024/08/13	3	35.07	0	0.00	35.10	3	201	1.49%
2024/08/09	25	34.72	0	0.00	34.65	25	199	12.50%
2024/07/31	0	0.00	1	34.95	34.85	-1	173	-0.58%
2024/07/16	5	38.00	6	37.92	37.05	-1	174	-0.57%
2024/07/09	0	0.00	1	35.55	35.45	-1	186	-0.54%
2024/07/04	0	0.00	2.8	35.98	36.10	-2.8	183	-1.53%
2024/07/02	0.1	36.48	105	36.33	36.10	-104.9	210	-49.76%	大賣/鉅額交易
2024/07/01	0.1	36.45	28	36.60	36.45	-27.9	207	-13.45%
2024/06/28	0.2	36.58	84	36.30	36.05	-83.8	203	-41.10%
2024/06/27	3	36.22	12	36.62	35.75	-9	198	-4.53%
2024/06/26	5	36.10	10	36.20	36.00	-5	193	-2.59%
2024/06/25	10	35.20	0	0.00	35.90	10	191	5.22%
2024/06/24	3	35.95	16	36.27	35.90	-13	191	-6.78%
2024/06/20	0	35.95	0	0.00	35.65	0	189	0.00%
2024/06/18	0	36.40	14	36.41	36.00	-14	188	-7.43%
2024/06/17	0	0.00	23	36.28	36.20	-23	185	-12.41%
2024/06/14	5	35.00	6	35.49	35.45	-1	181	-0.56%
2024/06/13	1	35.15	0	0.00	35.20	1	180	0.56%
2024/06/11	0	0.00	5	35.20	34.95	-5	179	-2.78%
2024/06/07	0	0.00	5	35.30	35.20	-5	179	-2.79%
2024/06/06	0	0.00	1	34.90	34.90	-1	178	-0.56%
2024/05/29	1	36.20	0	0.00	36.25	1	181	0.55%
2024/05/27	0	0.00	1	36.30	35.85	-1	180	-0.55%
2024/05/22	1	35.20	0	0.00	35.10	1	178	0.56%
2024/05/17	0	0.00	1	35.50	35.35	-1	178	-0.56%
2024/05/14	1	35.50	0	0.00	35.50	1	176	0.57%
2024/05/08	1	35.50	0	0.00	35.40	1	174	0.57%
2024/05/07	1	35.00	0	0.00	35.05	1	173	0.58%
2024/05/06	1	36.00	0	0.00	35.90	1	171	0.58%
2024/05/03	7	34.86	0	0.00	35.70	7	169	4.12%
2024/05/02	8	34.50	0	0.00	34.60	8	164	4.88%
2024/04/19	2	36.33	0	0.00	35.80	2	163	1.22%
2024/04/18	1	37.20	14	37.22	37.10	-13	131	-9.87%
2024/04/16	1	34.05	0	0.00	33.45	1	112	0.89%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/04/10	0	37.00	0	0.00	35.60	0	104	0.00%
2024/04/09	0	38.65	0	0.00	36.35	0	101	0.00%
2024/03/21	0	33.50	0	0.00	33.55	0	68	0.00%
2024/03/15	0	33.90	0	0.00	33.45	0	101	0.00%
2024/02/19	13	35.15	0	35.45	35.20	13	106	12.20%
2024/01/31	2	34.55	0	0.00	34.60	2	130	1.54%
2024/01/19	0	0.00	2	36.25	36.20	-2	172	-1.16%
2024/01/11	0	37.10	0	0.00	34.50	0	177	0.00%
2023/12/20	0	0.00	0	36.70	36.85	0	293	0.00%
2023/11/16	0	36.80	0	0.00	37.00	0	351	0.00%
2023/11/13	1	36.00	0	0.00	35.80	1	357	0.28%
2023/11/01	0	0.00	11	38.00	38.45	-11	376	-2.93%
2023/10/31	0	0.00	1	37.30	35.60	-1	365	-0.27%
2023/10/23	0	0.00	6	37.63	37.30	-6	353	-1.70%
2023/10/19	2	39.55	0	0.00	39.85	2	346	0.58%
2023/10/17	0	0.00	2	40.50	40.40	-2	340	-0.59%
2023/10/16	1	39.20	1	39.70	38.85	0	331	0.00%
2023/10/12	1	39.90	1	39.70	39.75	0	319	0.00%
2023/10/11	2	39.48	0	0.00	39.70	2	313	0.64%
2023/10/06	1	38.55	0	0.00	40.00	1	304	0.33%
2023/10/05	4	40.05	1	39.00	39.00	3	297	1.01%
2023/10/04	2	39.45	1	39.00	39.00	1	280	0.36%
2023/10/03	0	0.00	1	39.15	39.45	-1	252	-0.40%
2023/10/02	0	0.00	0	38.50	39.00	0	247	0.00%
2023/09/26	0	37.40	0	0.00	36.20	0	227	0.00%
2023/09/25	0	0.00	1	37.70	37.65	-1	224	-0.45%
2023/09/04	0	0.00	2	37.00	36.80	-2	153	-1.30%
2023/09/01	2	36.48	0	0.00	36.45	2	145	1.37%
2023/08/23	1	35.10	0	0.00	34.80	1	136	0.73%
2023/08/17	0	0.00	1	36.65	37.05	-1	131	-0.76%
2023/08/16	1	37.55	0	0.00	36.50	1	127	0.79%
2023/07/13	0	0.00	2	34.70	34.35	-2	147	-1.36%
2023/07/10	2	35.75	0	0.00	35.30	2	196	1.02%
2023/06/09	2	35.90	2	35.65	35.80	0	230	0.00%
2023/05/30	0	39.00	0	0.00	37.45	0	254	0.00%
2023/05/25	0	0.00	1	38.50	38.40	-1	266	-0.38%
2023/05/10	1	37.65	0	0.00	37.55	1	276	0.36%
2023/04/24	0	0.00	0	35.50	34.75	0	217	0.00%
2023/04/18	0	0.00	2	37.90	37.85	-2	209	-0.95%
2023/04/14	2	38.55	0	35.65	38.00	2	172	1.16%
2023/04/13	0	0.00	0	36.30	35.75	0	154	0.00%
2023/04/10	0	37.27	1	36.70	36.35	-1	153	-0.65%
2023/04/07	1	36.51	0	0.00	36.50	1	152	0.66%
2023/04/06	0	38.25	0	0.00	37.25	0	151	0.00%
2023/03/31	0	0.00	1	37.70	37.70	-1	150	-0.67%
2023/03/30	0	36.95	0	0.00	37.00	0	144	0.00%
2023/03/29	0	36.90	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.85	0	0.00	36.85	0	136	0.00%
2023/03/24	0	37.95	0	0.00	35.55	0	128	0.00%
2023/03/07	0	36.48	0	0.00	36.15	0	156	0.01%
2023/03/02	0	0.00	1	36.05	35.40	-1	144	-0.69%
2023/02/23	0	35.00	0	0.00	35.35	0	132	0.00%
2023/02/20	0	34.20	0	0.00	34.75	0	131	0.00%
2023/01/11	0	33.60	0	0.00	30.90	0	203	0.00%
2022/11/24	0	0.00	3	31.30	31.20	-3	334	-0.90%
2022/11/22	1	32.95	0	0.00	31.65	1	368	0.27%
2022/11/21	0	0.00	3	33.50	33.00	-3	394	-0.76%
2022/11/18	3	33.50	0	0.00	33.50	3	407	0.74%
2022/11/17	0	0.00	1	34.40	34.50	-1	409	-0.24%
2022/11/09	0	0.00	1	34.65	33.80	-1	403	-0.25%
2022/11/08	1	34.25	1	33.15	34.25	0	412	0.00%
2022/10/31	0	0.00	1	33.70	33.20	-1	405	-0.25%
2022/10/28	1	32.20	0	0.00	32.30	1	394	0.25%
2022/10/27	0	0.00	1	33.00	33.25	-1	392	-0.25%
2022/10/24	1	30.40	0	0.00	30.40	1	385	0.26%
2022/10/18	0	0.00	1	32.00	32.50	-1	398	-0.25%
2022/10/13	1	26.90	0	0.00	27.55	1	382	0.26%
2022/10/12	1	29.00	0	0.00	28.80	1	380	0.26%
2022/10/11	0	0.00	2	29.95	29.00	-2	379	-0.53%
2022/09/26	4	34.80	4	34.80	34.80	0	397	0.00%
2022/09/23	1	37.95	1	37.20	37.50	0	393	0.00%
2022/09/22	2	37.00	2	37.40	37.00	0	388	0.00%
2022/09/16	1	37.55	0	0.00	38.50	1	372	0.27%
2022/09/15	2	38.75	0	0.00	38.15	2	368	0.54%
2022/09/14	0	0.00	1	38.10	38.30	-1	354	-0.28%
2022/09/08	0	0.00	2	37.68	38.15	-2	307	-0.65%
2022/09/06	1	34.45	0	0.00	34.55	1	285	0.35%
2022/09/02	1	35.50	1	35.05	35.80	0	279	0.00%
2022/08/29	6	38.32	6	38.36	37.65	0	244	0.00%
2022/08/23	0	0.00	1	34.00	34.50	-1	170	-0.59%
2022/08/15	4	32.49	5	33.32	33.90	-1	142	-0.70%
2022/08/08	1	29.35	0	0.00	29.15	1	111	0.90%
2022/08/01	1	32.50	0	0.00	32.50	1	104	0.96%
2022/07/28	1	33.25	1	33.50	33.20	0	102	0.00%
2022/07/26	1	32.30	0	0.00	32.60	1	84	1.19%
2022/07/25	0	0.00	1	30.50	32.50	-1	81	-1.23%
2022/07/22	1	30.05	0	0.00	30.00	1	77	1.28%
2022/07/08	0	0.00	1	32.20	31.95	-1	79	-1.26%
2022/06/08	0	0.00	1	33.20	33.15	-1	53	-1.87%
2022/04/15	0	36.00	0	0.00	36.00	0	78	0.00%
2022/04/12	2	36.85	0	0.00	36.65	2	96	2.07%
2022/04/11	0	0.00	5	36.54	36.45	-5	164	-3.04%
2022/04/01	1	36.75	0	0.00	37.10	1	201	0.50%
2022/03/08	1	37.00	0	0.00	37.15	1	223	0.45%
2022/03/04	2	38.90	0	0.00	38.95	2	267	0.75%
2022/02/23	1	38.55	0	0.00	38.40	1	318	0.31%
2022/02/22	0	0.00	1	38.20	38.50	-1	322	-0.31%
2022/02/17	0	0.00	2	38.85	38.70	-2	356	-0.56%
2022/02/16	3	38.57	1	38.50	38.70	2	358	0.56%
2022/02/14	2	37.90	0	0.00	38.40	2	358	0.56%
2022/01/05	0	0.00	0.1	40.05	40.35	-0.1	372	-0.02%
2022/01/04	1	43.20	1	44.40	42.00	0	363	0.00%
2022/01/03	0	0.00	2	41.88	42.45	-2	297	-0.67%
2021/12/30	0	0.00	1	38.40	38.60	-1	269	-0.37%
2021/12/09	1	37.80	0	0.00	38.20	1	284	0.35%
2021/11/30	2	41.60	2	42.45	41.00	0	272	0.00%
2021/11/29	0	0.00	5	40.00	39.85	-5	234	-2.13%
2021/11/26	1	38.40	0	0.00	37.95	1	225	0.44%
2021/11/19	0	0.00	0.1	37.45	37.30	-0.1	190	-0.05%
2021/11/18	5	38.90	0	0.00	38.35	5	188	2.66%
2021/11/17	0.1	37.00	0	0.00	37.40	0.1	164	0.04%
2021/11/08	0	0.00	0	35.50	35.60	0	166	-0.03%
2021/11/04	1	37.25	1	37.50	36.20	0	180	0.00%
2021/11/03	0.1	36.70	0	0.00	37.00	0.1	177	0.08%
2021/10/29	0	0.00	2	34.50	34.40	-2	230	-0.87%
2021/10/28	3	34.83	6	34.78	34.65	-3	247	-1.21%
2021/10/27	5	34.01	0	0.00	33.65	5	250	1.99%
2021/10/18	0	0.00	0.1	31.85	31.65	-0.1	344	-0.03%
2021/10/13	2	31.90	0	0.00	31.90	2	382	0.52%
2021/10/06	1	33.90	1	33.70	32.60	0	411	0.00%
2021/09/29	1	32.70	0	0.00	33.00	1	455	0.22%
2021/09/24	0.1	33.95	0	0.00	33.90	0.1	506	0.01%
2021/08/24	0	0.00	10	37.83	37.90	-10	650	-1.54%
2021/08/11	1	41.60	0	0.00	41.15	1	685	0.15%
2021/08/10	2	43.80	0	0.00	42.70	2	684	0.29%
2021/08/06	10	46.95	4	48.00	45.60	6	677	0.89%
2021/08/05	0	0.00	3	46.40	46.50	-3	632	-0.47%
2021/08/04	1	45.85	1	46.50	45.90	0	636	0.00%
2021/08/03	2	45.98	4	45.96	45.75	-2	633	-0.32%
2021/07/30	1	45.00	0	0.00	45.00	1	620	0.16%
2021/07/23	1	46.10	0	0.00	45.40	1	616	0.16%
2021/07/21	0	0.00	3	44.20	46.80	-3	587	-0.51%
2021/07/16	0	0.00	1	45.20	45.05	-1	580	-0.17%
2021/07/12	0	0.00	3	44.70	46.10	-3	578	-0.52%
2021/07/08	2	44.85	0	0.00	43.65	2	571	0.35%
2021/07/07	0	0.00	3	45.80	44.90	-3	572	-0.52%
2021/07/05	9	45.37	0	0.00	45.00	9	594	1.51%
2021/07/01	2	44.48	3	44.27	43.80	-1	675	-0.15%
2021/06/30	1	45.00	1	43.40	45.30	0	709	0.00%
2021/06/29	0	0.00	1	44.50	43.20	-1	726	-0.14%
2021/06/28	0	0.00	5	43.57	43.30	-5	701	-0.71%
2021/06/24	0	0.00	2	40.50	42.40	-2	676	-0.30%
2021/06/23	0	0.00	2	39.25	39.55	-2	660	-0.30%
2021/06/22	2	38.90	0	0.00	38.85	2	659	0.30%
2021/06/21	2	38.80	0	0.00	38.80	2	659	0.30%
2021/06/17	1	38.80	1	39.10	39.20	0	663	0.00%
2021/06/15	2	38.90	2	39.20	39.20	0	668	0.00%
2021/06/01	2	38.68	3	39.02	39.65	-1	752	-0.13%
2021/05/24	0	0.00	1	38.20	38.50	-1	763	-0.13%
2021/05/20	1.1	38.12	1	39.60	38.05	0.1	790	0.01%
2021/05/18	0	0.00	0	36.00	35.60	0	783	0.00%
2021/05/17	2	33.20	0	0.00	32.95	2	789	0.25%
2021/05/14	1	36.40	0	36.10	35.55	1	802	0.12%
2021/05/10	4	41.01	1	40.40	40.35	3	810	0.37%
2021/05/06	2	39.23	0	0.00	38.85	2	802	0.25%
2021/05/05	1	39.05	0	0.00	38.80	1	803	0.12%
2021/04/27	0	0.00	2	46.40	45.15	-2	807	-0.25%
2021/04/26	0	0.00	3	45.75	46.35	-3	820	-0.37%
2021/04/23	5	43.62	0	0.00	44.00	5	835	0.60%
2021/04/22	0	0.00	1	43.00	43.30	-1	844	-0.12%
2021/04/21	2	45.13	0	0.00	44.90	2	844	0.24%
2021/04/19	1	43.80	0	0.00	43.20	1	950	0.11%
2021/04/15	1	42.80	1	43.10	44.00	0	984	0.00%
2021/04/13	1	45.50	2.3	45.59	44.10	-1.3	1,003	-0.13%
2021/04/12	1	47.50	4	46.98	46.20	-3	1,000	-0.30%
2021/04/09	0	46.00	0	0.00	46.10	0	979	0.00%
2021/04/08	3	46.70	1	47.10	46.30	2	1,009	0.20%
2021/04/07	12	47.98	9	48.24	47.50	3	1,008	0.30%
2021/04/06	5	45.65	0	0.00	45.85	5	940	0.53%
2021/04/01	0	41.40	1	40.95	41.70	-1	878	-0.11%
2021/03/31	0	0.00	5	38.90	39.10	-5	842	-0.59%
2021/03/29	1	39.20	0	0.00	38.70	1	873	0.11%
2021/03/24	1	38.50	1	38.65	38.75	0	853	0.00%
2021/03/18	1	39.65	0	0.00	39.60	1	860	0.12%
2021/03/16	0	0.00	2	40.75	40.35	-2	878	-0.23%
2021/03/15	2	39.93	0	39.70	39.80	2	900	0.22%
2021/03/12	0	0.00	1	40.20	39.80	-1	903	-0.11%
2021/03/11	3	39.68	4	39.83	39.80	-1	913	-0.11%
2021/03/09	2	40.52	1	40.05	39.80	1	1,017	0.10%
2021/03/02	0	0.00	20	39.27	38.85	-20	1,022	-1.96%
2021/02/25	0	0.00	3	39.35	39.45	-3	1,050	-0.29%
2021/02/24	0.3	40.19	0	0.00	39.95	0.3	1,052	0.03%
2021/02/22	7	40.06	1	40.45	40.00	6	1,045	0.57%
2021/02/19	19	39.13	0	0.00	39.45	19	1,039	1.83%
2021/02/18	2	38.95	4	39.04	39.00	-2	1,103	-0.18%
2021/02/17	4	38.95	1	38.95	38.90	3	1,112	0.27%
2021/01/25	2	37.08	2	37.43	37.10	0	1,212	0.00%
2021/01/20	0	0.00	1	38.05	37.10	-1	1,215	-0.08%
2021/01/19	4	39.95	3	39.10	38.90	1	1,205	0.08%
2021/01/18	0	0.00	1	37.70	40.15	-1	1,168	-0.09%
2021/01/14	4	39.90	3	39.60	39.65	1	1,150	0.09%
2021/01/12	0	0.00	2	41.43	39.80	-2	1,211	-0.17%
2021/01/11	1	39.05	12	39.30	39.75	-11	1,119	-0.98%
2021/01/08	5	38.42	5	38.55	38.15	0	1,096	0.00%
2021/01/07	3	37.67	3	38.40	38.10	0	1,095	0.00%
2021/01/06	0	0.00	2	37.50	37.40	-2	1,079	-0.19%
2021/01/05	4	38.40	0	0.00	38.30	4	1,080	0.37%
2021/01/04	1	38.40	1	38.30	38.30	0	1,077	0.00%
2020/12/31	2	39.58	5	39.38	38.70	-3	1,094	-0.27%
2020/12/30	10	38.54	6	38.48	39.50	4	1,044	0.38%
2020/12/29	1	37.95	1	37.95	37.40	0	1,024	0.00%
2020/12/25	0	0.00	1	37.10	37.15	-1	1,020	-0.10%
2020/12/24	21	38.40	9	38.69	37.80	12	1,023	1.17%
2020/12/14	2	37.50	2	37.75	37.90	0	1,047	0.00%
2020/12/11	4	38.03	4	37.93	37.55	0	1,045	0.00%
2020/12/10	0	39.60	0	0.00	38.50	0	1,034	0.00%
2020/12/09	2	39.53	2	39.48	39.50	0	1,020	0.00%
2020/12/07	0	0.00	6	38.21	38.00	-6	998	-0.60%
2020/12/04	0	0.00	51	39.41	38.95	-51	994	-5.13%
2020/12/03	81	39.65	25	39.56	39.60	56	987	5.67%
2020/12/02	0	0.00	1	38.35	37.85	-1	932	-0.11%
2020/12/01	1	38.25	2	38.10	38.20	-1	949	-0.11%
2020/11/30	2	38.10	1	37.90	37.55	1	1,007	0.10%
2020/11/27	1	37.70	1	37.95	37.95	0	1,022	0.00%
2020/11/24	5	38.06	7	38.29	37.85	-2	1,095	-0.18%
2020/11/23	0	0.00	1	37.90	37.85	-1	1,079	-0.09%
2020/11/20	4	37.61	3	37.77	37.55	1	1,071	0.09%
2020/11/19	4	37.35	4	37.54	37.30	0	1,056	0.00%
2020/11/18	1	37.55	0	0.00	37.30	1	1,051	0.10%
2020/11/17	2	38.13	1	38.40	37.75	1	1,045	0.10%
2020/11/12	0	0.00	3	35.90	35.60	-3	982	-0.31%
2020/11/11	10	37.01	1	37.30	36.70	9	975	0.92%
2020/11/10	0	0.00	15	36.42	36.35	-15	935	-1.60%
2020/11/09	0	0.00	6	36.58	36.60	-6	931	-0.64%
2020/11/06	0	0.00	10	37.60	36.80	-10	920	-1.09%
2020/11/05	2	37.68	3	37.78	37.90	-1	909	-0.11%
2020/11/04	1	38.15	1	37.75	37.65	0	907	0.00%
2020/11/03	51	39.29	51	38.30	38.15	0	899	0.00%
2020/10/30	1	36.95	7	37.01	36.15	-6	842	-0.71%
2020/10/28	0	0.00	3	36.28	36.05	-3	827	-0.36%
2020/10/26	1	37.20	0	0.00	36.85	1	819	0.12%
2020/10/23	1	37.05	1	37.35	37.40	0	814	0.00%
2020/10/22	1	36.80	0	0.00	36.80	1	806	0.12%
2020/10/21	14	37.31	3	38.18	37.30	11	788	1.40%
2020/10/20	3	36.10	4	36.86	36.95	-1	722	-0.14%
2020/10/16	0	0.00	22	36.81	35.10	-22	690	-3.18%
2020/10/15	5	37.42	4	37.54	36.75	1	681	0.15%
2020/10/14	1	36.15	0	0.00	36.75	1	667	0.15%
2020/10/13	7	35.96	1	35.80	35.95	6	654	0.92%
2020/10/08	30	36.31	5	36.05	35.70	25	644	3.88%
2020/10/07	2	35.10	0	0.00	34.80	2	624	0.32%
2020/10/06	10	34.86	1	34.85	35.10	9	627	1.43%
2020/09/30	1	34.05	0	0.00	33.95	1	630	0.16%
2020/09/29	4	35.10	1	34.65	33.90	3	667	0.45%
2020/09/25	0	0.00	2	34.25	33.90	-2	663	-0.30%
2020/09/24	1	33.95	0	0.00	33.60	1	636	0.16%
2020/09/21	0	0.00	2	34.25	34.35	-2	616	-0.32%
2020/09/17	3	35.70	0	0.00	35.50	3	602	0.50%
2020/09/16	0	0.00	3	34.93	34.55	-3	588	-0.51%
2020/09/14	1	35.10	0	0.00	35.25	1	584	0.17%
2020/09/10	2	35.35	0	0.00	35.30	2	568	0.35%
2020/09/08	1	36.90	1	36.90	35.50	0	549	0.00%
2020/09/07	5	38.80	0	0.00	37.10	5	518	0.97%
2020/09/03	59	41.03	81	41.07	39.60	-22	456	-4.82%
2020/09/02	20	38.35	0	0.00	38.35	20	383	5.21%
2020/09/01	2	35.63	0	0.00	34.90	2	358	0.56%
2020/08/27	0	0.00	1	32.10	31.55	-1	270	-0.37%
2020/08/26	1	31.30	0	0.00	31.75	1	264	0.38%
2020/08/19	1	31.45	1	31.90	30.95	0	257	0.00%
2020/08/17	0	0.00	4	31.15	31.50	-4	235	-1.70%
2020/08/13	0	0.00	1	30.35	30.25	-1	231	-0.43%
2020/08/12	1	29.80	0	0.00	30.70	1	228	0.44%
2020/08/07	0	0.00	2	30.18	30.30	-2	271	-0.74%
2020/08/05	1	28.55	1	28.60	28.85	0	275	0.00%
2020/07/27	1	29.01	0	0.00	29.15	1	298	0.35%
2020/07/17	0.3	28.90	0	0.00	28.80	0.3	304	0.10%
2020/07/10	0	0.00	1	31.65	31.35	-1	314	-0.32%
2020/07/09	2	31.15	0	0.00	31.25	2	308	0.65%
2020/07/08	1	32.40	9	32.60	32.05	-8	302	-2.65%
2020/07/07	2	31.60	0	0.00	31.15	2	265	0.75%
2020/07/06	3	29.45	3	29.80	29.80	0	254	0.00%
2020/06/09	0	0.00	1	29.40	29.25	-1	305	-0.33%
2020/06/04	1	29.80	2	30.03	29.90	-1	319	-0.31%
2020/06/02	1	29.85	1	29.30	29.30	0	329	0.00%
2020/06/01	2	29.55	2	29.55	29.60	0	338	0.00%
2020/05/29	0	0.00	2	29.10	28.95	-2	344	-0.58%
2020/05/25	1	28.65	1	28.80	28.80	0	392	0.00%
2020/05/20	4	29.83	3	30.03	29.15	1	473	0.21%
2020/05/15	6	32.34	8	32.30	29.85	-2	502	-0.40%
2020/05/14	3	31.30	1	31.50	30.90	2	500	0.40%
2020/05/08	2	29.13	2	29.35	29.25	0	545	0.00%
2020/05/06	0	0.00	1	29.05	28.55	-1	562	-0.18%
2020/05/05	1	29.70	0	0.00	29.05	1	562	0.18%
2020/04/30	4	29.38	1	29.40	29.30	3	563	0.53%
2020/04/29	0	0.00	1	28.30	28.30	-1	556	-0.18%
2020/04/28	0	0.00	1	28.15	27.90	-1	555	-0.18%
2020/04/27	1	28.10	0	0.00	28.10	1	557	0.18%
2020/04/23	3	27.28	3	27.30	27.25	0	560	0.00%
2020/04/16	0	0.00	1	28.15	28.00	-1	574	-0.17%
2020/04/15	6	28.07	6	28.22	27.75	0	584	0.00%
2020/04/14	1	27.00	0	0.00	26.85	1	579	0.17%
2020/04/13	0	0.00	1	26.40	26.40	-1	588	-0.17%
2020/04/09	1	27.80	0	0.00	26.80	1	615	0.16%
2020/04/08	1	27.45	1	27.75	27.40	0	614	0.00%
2020/04/06	0	0.00	4	23.30	23.20	-4	650	-0.61%
2020/04/01	0	0.00	2	22.65	22.65	-2	658	-0.30%
2020/03/31	2	22.75	0	0.00	22.50	2	664	0.30%
2020/03/23	0	0.00	6	20.57	20.35	-6	716	-0.84%
2020/03/19	0	0.00	1	20.75	20.75	-1	716	-0.14%
2020/03/17	0	0.00	2	23.65	23.55	-2	720	-0.28%
2020/03/13	1	24.85	1	25.05	26.10	0	724	0.00%
2020/03/10	0	0.00	1	30.35	30.50	-1	796	-0.13%
2020/03/09	1	30.10	0	0.00	30.10	1	874	0.11%
2020/03/06	6	33.35	0	0.00	33.25	6	895	0.67%
2020/03/04	2	33.90	2	34.05	33.85	0	885	0.00%
2020/03/03	0	0.00	1	33.30	33.30	-1	880	-0.11%
2020/02/27	1	33.55	1	33.55	32.00	0	860	0.00%
2020/02/26	0	0.00	3	33.50	33.50	-3	850	-0.35%
2020/02/25	18	36.17	7	36.51	34.80	11	831	1.32%
2020/02/24	1	34.15	0	0.00	34.30	1	759	0.13%
2020/02/20	1	34.50	1	34.65	33.90	0	744	0.00%
2020/02/19	1	33.85	1	34.10	34.70	0	734	0.00%
2020/02/18	4	35.30	3	34.80	34.70	1	725	0.14%
2020/02/17	1	33.80	1	33.90	34.45	0	704	0.00%
2020/02/14	2	31.85	2	32.83	32.90	0	671	0.00%
2020/02/13	1	32.65	2	32.85	31.95	-1	662	-0.15%
2020/02/12	1	32.00	0	0.00	31.90	1	641	0.16%
2020/02/10	1	30.05	1	30.10	29.05	0	601	0.00%
2020/02/04	1	28.65	1	28.90	29.10	0	574	0.00%
2020/02/03	1	27.00	1	27.45	27.70	0	570	0.00%
2020/01/10	0	0.00	3	31.65	31.60	-3	547	-0.55%
2020/01/09	4	32.03	5	31.94	32.50	-1	534	-0.19%
2020/01/08	1	31.50	0	0.00	31.10	1	523	0.19%
2020/01/07	3	32.43	4	32.58	31.75	-1	518	-0.19%
2020/01/06	2	33.60	2	33.88	33.25	0	508	0.00%
2020/01/03	4	34.58	4	34.73	34.05	0	503	0.00%
2020/01/02	1	34.65	1	34.05	34.05	0	492	0.00%
2019/12/31	15	34.40	16	34.55	34.70	-1	489	-0.20%
2019/12/30	3	34.60	3	34.35	34.45	0	467	0.00%
2019/12/26	0	0.00	1	32.30	31.45	-1	421	-0.24%
2019/12/25	4	31.95	0	0.00	32.10	4	416	0.96%
2019/12/24	1	32.00	1	32.20	31.55	0	408	0.00%
2019/12/20	4	32.39	3	32.07	31.75	1	412	0.24%
2019/12/13	1	30.65	0	0.00	29.85	1	383	0.26%
2019/12/11	1	31.15	1	31.40	31.15	0	373	0.00%
2019/12/10	0	0.00	3	31.05	30.70	-3	368	-0.82%
2019/12/09	4	32.71	4	32.68	31.70	0	363	0.00%
2019/12/06	9	31.39	17	31.57	31.80	-8	346	-2.31%
2019/12/05	15	30.80	5	30.52	30.10	10	316	3.16%
2019/12/04	6	31.99	6	32.02	31.00	0	281	0.00%
2019/12/03	2	29.33	3	29.93	31.05	-1	219	-0.46%
2019/11/28	0	0.00	1	28.10	27.50	-1	204	-0.49%
2019/11/27	1	28.00	1	27.80	27.80	0	211	0.00%
2019/11/26	1	27.15	0	0.00	26.90	1	206	0.48%
2019/11/22	0	0.00	10	26.70	26.80	-10	206	-4.85%
2019/09/27	1	28.65	0	0.00	28.55	1	155	0.64%
2019/09/23	0	0.00	1	28.20	28.30	-1	124	-0.80%
2019/09/17	1	27.35	0	0.00	27.00	1	115	0.87%
2019/09/05	11	30.29	1	30.50	28.15	10	101	9.83%
2019/09/03	0	0.00	1	27.15	26.90	-1	63	-1.57%
2019/09/02	1	26.80	1	27.20	26.95	0	59	0.00%
2019/08/30	1	25.85	0	0.00	26.90	1	54	1.82%
2019/07/12	0	0.00	0	24.95	24.95	0	59	-0.03%
2019/04/10	0	0.00	1	27.80	28.00	-1	154	-0.65%
2019/04/03	0	0.00	2	25.60	25.90	-2	137	-1.45%
2019/03/27	1	25.00	0	0.00	25.00	1	135	0.74%
2019/03/25	1	25.15	0	0.00	25.40	1	134	0.74%
2019/02/27	1	24.50	1	24.65	24.30	0	169	0.00%
2019/02/26	1	25.70	1	25.90	25.40	0	168	0.00%
2019/02/22	0	0.00	1	24.85	24.85	-1	158	-0.63%
2019/02/20	0	0.00	1	24.70	24.70	-1	159	-0.63%
2019/02/14	1	25.20	0	0.00	25.25	1	164	0.61%
2019/02/13	1	22.40	1	22.55	24.10	0	145	0.00%
2019/01/16	0	0.00	1	21.00	21.10	-1	175	-0.57%
2018/12/26	1	21.70	0	0.00	21.50	1	221	0.45%
2018/12/06	1	24.45	2	24.80	24.00	-1	361	-0.28%
2018/12/05	1	25.70	3	25.80	26.05	-2	366	-0.55%
2018/12/04	5	27.01	1	25.85	26.25	4	367	1.09%
2018/12/03	3	25.58	3	25.82	26.25	0	364	0.00%
2018/11/29	1	24.60	0	0.00	23.70	1	352	0.28%
2018/10/16	1	26.05	1	25.55	25.55	0	626	0.00%
2018/10/15	2	24.35	2	24.58	24.50	0	655	0.00%
2018/10/12	3	24.45	3	25.30	25.15	0	689	0.00%
2018/10/09	3	29.02	3	28.38	28.15	0	744	0.00%
2018/10/08	3	29.20	3	29.72	29.30	0	787	0.00%
2018/10/05	3	30.28	4	30.13	29.20	-1	801	-0.12%
2018/10/04	4	31.73	5	31.68	31.40	-1	798	-0.13%
2018/10/03	2	31.55	2	31.80	31.05	0	795	0.00%
2018/10/02	9	31.51	6	31.46	31.05	3	795	0.38%
2018/10/01	0	0.00	2	30.55	30.50	-2	787	-0.25%
2018/09/28	3	30.93	2	30.45	30.60	1	796	0.13%
2018/09/27	1	31.40	1	30.80	30.60	0	803	0.00%
2018/09/26	3	32.08	4	31.83	31.60	-1	803	-0.12%
2018/09/25	5	32.77	4	32.84	32.20	1	816	0.12%
2018/09/21	7	33.25	11	33.10	32.10	-4	827	-0.48%
2018/09/20	9	32.19	7	32.26	32.60	2	914	0.22%
2018/09/19	3	32.55	4	32.05	31.45	-1	916	-0.11%
2018/09/18	7	32.18	7	32.12	31.40	0	954	0.00%
2018/09/17	7	33.36	8	33.56	32.75	-1	1,044	-0.10%
2018/09/14	13	32.65	10	32.92	33.50	3	1,050	0.29%
2018/09/13	3	31.05	3	31.95	31.50	0	1,052	0.00%
2018/09/12	3	30.75	3	30.42	29.70	0	1,043	0.00%
2018/09/10	0	0.00	1	29.50	28.80	-1	1,041	-0.10%
2018/09/06	1	30.75	1	31.20	30.40	0	1,058	0.00%
2018/09/04	2	31.38	2	31.85	31.55	0	1,079	0.00%
2018/08/31	4	33.68	3	33.75	33.20	1	1,083	0.09%
2018/08/29	1	32.70	1	33.35	32.60	0	1,074	0.00%
2018/08/27	1	28.50	2	30.28	30.55	-1	1,038	-0.10%
2018/08/23	0	0.00	1	28.20	27.70	-1	1,067	-0.09%
2018/08/21	1	29.20	0	0.00	29.10	1	1,135	0.09%
2018/08/20	1	29.70	1	29.50	29.40	0	1,138	0.00%
2018/08/17	1	30.50	0	0.00	29.30	1	1,140	0.09%
2018/08/16	1	28.70	3	29.92	30.35	-2	1,131	-0.18%
2018/08/15	2	29.20	1	29.20	29.20	1	1,120	0.09%
2018/08/14	1	28.40	1	28.40	30.60	0	1,110	0.00%
2018/08/13	1	29.00	0	0.00	27.95	1	1,097	0.09%
2018/08/08	1	33.10	1	33.15	32.15	0	1,079	0.00%
2018/08/06	1	32.75	1	32.90	32.30	0	1,070	0.00%
2018/08/03	1	33.55	1	33.45	32.85	0	1,066	0.00%
2018/08/02	1	35.60	1	33.00	32.80	0	1,059	0.00%
2018/08/01	1	35.30	0	0.00	35.00	1	1,047	0.10%
2018/07/30	0	0.00	2	37.03	34.70	-2	1,035	-0.19%
2018/07/27	1	39.35	1	38.40	38.50	0	1,022	0.00%
2018/07/26	2	38.23	5	39.10	39.25	-3	1,010	-0.30%
2018/07/25	3	39.52	3	39.40	38.20	0	988	0.00%
2018/07/24	4	37.64	2	38.28	37.30	2	953	0.21%
2018/07/23	0	0.00	5	37.33	38.05	-5	930	-0.54%
2018/07/20	2	35.73	11	36.84	34.60	-9	890	-1.01%
2018/07/19	11	35.82	1	37.30	35.10	10	854	1.17%
2018/07/18	2	39.40	5	38.88	38.05	-3	817	-0.37%
2018/07/17	2	42.80	4	43.00	42.25	-2	771	-0.26%
2018/07/16	10	48.51	0	0.00	46.90	10	754	1.33%
2018/07/13	1	51.10	1	50.30	52.10	0	705	0.00%
2018/07/02	1	50.70	0	0.00	50.80	1	622	0.16%
2018/06/29	5	54.26	3	50.03	48.40	2	603	0.33%
2018/06/28	0	0.00	3	52.03	52.30	-3	502	-0.60%
2018/06/27	6	44.63	6	46.16	47.55	0	490	0.00%
2018/06/26	2	42.38	0	0.00	43.25	2	444	0.45%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/22	1	31.20	1	32.80	35.80	0	330	0.00%
2018/06/21	1	30.35	3	32.28	32.55	-2	306	-0.65%
2018/06/20	2	31.20	1	30.00	29.85	1	292	0.34%
2018/06/19	1	33.60	0	0.00	32.60	1	279	0.36%
2018/06/15	0	0.00	1	33.70	34.85	-1	272	-0.37%
2018/06/12	0	0.00	0.1	33.30	33.60	-0.1	238	-0.03%
2018/06/06	0	0.00	1	28.95	28.35	-1	217	-0.46%
2018/06/05	1	28.00	0	0.00	27.00	1	211	0.47%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/31	0	0.00	1	28.80	26.90	-1	169	-0.59%
2018/05/29	2	26.23	0	0.00	26.25	2	129	1.54%
2018/03/16	0	0.00	1	21.80	21.60	-1	80	-1.24%
2018/03/15	1	25.20	0	0.00	22.10	1	78	1.27%
2018/01/08	0	0.00	1	20.55	20.30	-1	41	-2.43%
2018/01/04	1	22.40	0	0.00	21.85	1	38	2.61%