廣錠 (6441)-富邦-台南券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
101張
產業
上櫃電腦及週邊類股▼2.86%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	43.10	43.10	-1	124	-0.80%
2024/03/29	0	0.00	2	43.83	43.60	-2	132	-1.51%
2024/03/25	0	0.00	4	44.14	44.20	-4	131	-3.04%
2024/03/21	1	43.15	0	0.00	43.15	1	132	0.75%
2024/03/20	1	43.10	2	43.48	43.90	-1	132	-0.75%
2024/03/15	0	0.00	2	43.03	43.20	-2	131	-1.53%
2024/03/14	2	43.10	4	42.80	43.50	-2	130	-1.53%
2024/03/13	7	43.85	6	43.84	44.15	1	129	0.77%
2024/03/08	0	44.50	0	44.50	43.90	0	138	-0.02%
2024/03/06	0	0.00	3	45.75	45.40	-3	146	-2.05%
2024/02/20	0	47.00	0	0.00	46.95	0	173	0.00%
2024/02/16	0.1	47.15	0	0.00	47.15	0.1	181	0.07%
2024/02/05	0.2	47.00	0	0.00	47.00	0.2	178	0.11%
2024/02/02	1.2	46.47	0	0.00	46.45	1.2	178	0.68%
2024/02/01	1	46.80	0	0.00	46.80	1	178	0.56%
2024/01/31	1.2	46.91	0	0.00	46.90	1.2	177	0.66%
2024/01/30	2	47.48	0	0.00	47.30	2	176	1.13%
2024/01/11	0	0.00	1	49.25	49.50	-1	197	-0.51%
2024/01/10	3	48.75	0	0.00	48.75	3	201	1.49%
2024/01/09	6	49.67	3	49.55	49.00	3	202	1.48%
2024/01/08	1	51.10	0	0.00	50.90	1	197	0.51%
2024/01/04	2	52.85	2	52.55	52.40	0	182	0.00%
2024/01/02	0	0.00	2	53.70	53.70	-2	194	-1.03%
2023/12/29	0	0.00	1	54.20	54.00	-1	195	-0.51%
2023/12/26	3	52.90	0.5	53.00	53.30	2.5	189	1.32%
2023/12/20	1	52.70	1	53.70	53.00	0	185	0.00%
2023/12/19	0	0.00	3	52.00	53.00	-3	184	-1.63%
2023/12/08	17	53.26	0	0.00	52.50	17	185	9.17%
2023/12/06	1	52.50	0	0.00	53.50	1	182	0.55%
2023/12/05	1	53.60	17	53.74	53.50	-16	177	-9.03%
2023/12/01	0	0.00	6	56.20	55.80	-6	177	-3.38%
2023/11/29	3	51.90	2	52.10	52.30	1	157	0.63%
2023/11/27	5	51.72	0	0.00	51.70	5	166	3.01%
2023/11/24	0	0.00	1	51.80	52.10	-1	168	-0.59%
2023/11/21	1	53.70	1	52.30	52.30	0	167	0.00%
2023/11/17	1	53.00	0	0.00	52.60	1	163	0.61%
2023/11/16	0	52.50	0	0.00	52.20	0	154	0.00%
2023/11/15	5	49.30	0	0.00	49.25	5	148	3.38%
2023/10/26	1	50.60	1	48.60	48.50	0	174	0.00%
2023/10/18	2	47.05	0	0.00	45.40	2	197	1.01%
2023/10/17	0	0.00	1	47.15	47.05	-1	203	-0.49%
2023/10/06	0	0.00	3	49.85	49.80	-3	240	-1.25%
2023/09/20	0.8	51.30	0	0.00	51.60	0.8	397	0.21%
2023/09/01	0	0.00	2	57.40	57.50	-2	999	-0.20%
2023/08/30	0.1	54.50	0	0.00	54.50	0.1	1,028	0.01%
2023/08/14	2	51.30	2	50.90	51.30	0	1,438	0.00%
2023/08/09	0	0.00	2	55.45	55.20	-2	1,441	-0.14%
2023/08/02	0	0.00	1	54.70	54.60	-1	1,456	-0.07%
2023/07/31	0	59.20	0	0.00	57.80	0	1,458	0.00%
2023/07/28	0	0.00	2	58.50	58.50	-2	1,455	-0.14%
2023/07/27	1	58.40	0	0.00	58.50	1	1,451	0.07%
2023/07/25	4.3	58.04	4	58.60	58.60	0.3	1,448	0.02%
2023/07/21	1	56.70	0	0.00	57.30	1	1,445	0.07%
2023/07/20	2	60.20	5	58.00	58.20	-3	1,446	-0.21%
2023/07/19	0	0.00	2	60.00	59.60	-2	1,438	-0.14%
2023/07/17	7	62.01	0.2	61.90	61.90	6.8	1,449	0.47%
2023/07/14	1	60.50	0	0.00	60.50	1	1,443	0.07%
2023/07/13	1	59.90	1	60.00	59.60	0	1,443	0.00%
2023/07/07	0	0.00	0.3	60.20	60.20	-0.3	1,450	-0.02%
2023/07/06	0	0.00	5	61.42	61.30	-5	1,444	-0.35%
2023/07/05	2	62.90	0	0.00	62.90	2	1,433	0.14%
2023/07/03	8	66.06	6	66.00	64.30	2	1,405	0.14%
2023/06/30	5	63.90	0	0.00	64.20	5	1,380	0.36%
2023/06/28	1	63.90	0	0.00	63.50	1	1,390	0.07%
2023/06/21	1	67.00	0	0.00	67.00	1	1,373	0.07%
2023/06/20	2	69.50	2	69.00	69.00	0	1,359	0.00%
2023/06/19	2	68.66	3	69.17	68.80	-1	1,347	-0.07%
2023/06/16	0	0.00	5	67.60	66.90	-5	1,327	-0.38%
2023/06/15	3	68.67	2	70.30	68.60	1	1,302	0.08%
2023/06/14	3	67.77	0	0.00	68.90	3	1,278	0.23%
2023/06/13	2	69.10	0	0.00	68.50	2	1,259	0.16%
2023/06/12	2	70.55	8	72.01	68.80	-6	1,218	-0.49%
2023/06/09	3	72.30	4	72.03	72.00	-1	1,153	-0.09%
2023/06/08	10	69.46	15	69.48	70.10	-5	1,006	-0.50%
2023/06/07	4	64.15	2	63.85	63.80	2	896	0.22%
2023/06/06	1	60.30	0	0.00	60.00	1	858	0.12%
2023/06/02	0	0.00	0	62.20	61.70	0	851	0.00%
2023/06/01	0	63.60	0	0.00	63.10	0	847	0.00%
2023/05/29	3	62.60	2	62.30	62.10	1	827	0.12%
2023/05/26	0	0.00	2	67.40	63.50	-2	824	-0.24%
2023/05/25	9	67.67	8	67.88	66.60	1	804	0.12%
2023/05/24	4	67.90	5	67.96	66.00	-1	779	-0.13%
2023/05/22	4	66.35	3	66.60	66.90	1	763	0.13%
2023/05/19	12	65.32	14	65.09	64.80	-2	724	-0.27%
2023/05/18	0	0.00	1	60.80	60.70	-1	657	-0.15%
2023/05/16	3	55.20	0	0.00	54.80	3	649	0.46%
2023/05/05	0	0.00	2	54.60	54.60	-2	1,076	-0.19%
2023/05/03	0	0.00	0.1	55.20	55.40	-0.1	1,141	-0.01%
2023/05/02	1	55.60	5	55.98	56.20	-4	1,145	-0.35%
2023/04/28	3	53.40	0	0.00	53.40	3	1,149	0.26%
2023/04/25	0.2	54.21	0	0.00	53.70	0.2	1,143	0.02%
2023/04/21	0	55.80	0	0.00	55.50	0	1,142	0.00%
2023/04/18	0	0.00	2	61.55	61.60	-2	1,133	-0.18%
2023/04/17	2	62.00	2	62.80	62.40	0	1,145	0.00%
2023/04/14	0	0.00	0	62.90	62.00	0	1,192	0.00%
2023/04/13	0	0.00	1	64.50	62.80	-1	1,211	-0.08%
2023/04/11	0	63.00	0	0.00	63.50	0	1,203	0.00%
2023/04/10	0	0.00	1	62.30	63.80	-1	1,215	-0.08%
2023/04/07	1	62.20	1	61.20	61.10	0	1,215	0.00%
2023/04/06	1	61.10	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	62.80	7	62.64	63.40	-6	1,215	-0.49%
2023/03/30	6	64.13	1	64.00	64.20	5	1,216	0.41%
2023/03/29	1	61.40	1	61.30	61.10	0	1,203	0.00%
2023/03/23	0	0.00	1	61.10	61.10	-1	1,302	-0.08%
2023/03/17	0	0.00	2	57.30	57.40	-2	1,343	-0.15%
2023/03/16	2	57.70	0	0.00	57.40	2	1,350	0.15%
2023/03/13	7	57.17	7	59.71	59.90	0	1,437	0.00%
2023/03/10	1	60.60	0	0.00	59.30	1	1,431	0.07%
2023/03/09	0	0.00	1	64.90	63.10	-1	1,417	-0.07%
2023/03/08	1	63.60	2	63.40	63.60	-1	1,409	-0.07%
2023/03/07	1	64.60	1	62.60	64.50	0	1,394	0.00%
2023/03/06	0	0.00	2	62.30	62.10	-2	1,379	-0.14%
2023/03/03	3	61.43	1	61.21	61.30	2	1,380	0.14%
2023/03/01	0	0.00	1	61.10	60.80	-1	1,365	-0.07%
2023/02/24	0	62.50	3	61.19	60.80	-3	1,359	-0.22%
2023/02/23	2	62.50	1	63.00	62.50	1	1,345	0.07%
2023/02/22	4	63.20	1	62.62	62.20	3	1,331	0.22%
2023/02/21	2	66.45	4	67.88	66.20	-2	1,302	-0.15%
2023/02/20	2	65.70	2	65.60	66.50	0	1,269	0.00%
2023/02/16	1	64.70	1	65.40	65.60	0	1,241	0.00%
2023/02/15	1	66.10	2	65.50	65.20	-1	1,228	-0.08%
2023/02/13	4	64.25	2	63.75	63.40	2	1,184	0.17%
2023/02/10	4	67.18	2	65.85	64.30	2	1,165	0.17%
2023/02/09	2	66.66	3	67.67	66.50	-1	1,119	-0.09%
2023/02/08	1	66.50	1	67.90	68.70	0	1,066	0.00%
2023/02/07	9	67.52	6	68.12	67.60	3	1,020	0.29%
2023/02/06	122	65.69	124	65.66	66.00	-2	861	-0.23%	大買/大賣/
2023/02/03	10	60.25	11.2	60.25	60.00	-1.2	773	-0.16%
2023/02/02	35	58.39	103	57.98	58.70	-68	717	-9.47%	大賣/
2023/02/01	68	56.09	3	55.50	55.90	65	680	9.55%
2023/01/11	0	51.70	0	0.00	51.70	0	622	0.00%
2023/01/06	0	0.00	1	54.30	53.90	-1	602	-0.17%
2023/01/05	20	56.44	20	56.03	56.10	0	594	0.00%
2023/01/04	11	56.76	11	57.31	55.60	0	577	0.00%
2023/01/03	3	54.13	5	55.44	55.80	-2	524	-0.38%
2022/12/30	2	51.40	0	0.00	51.40	2	499	0.40%
2022/12/28	20	54.91	20	52.60	51.30	0	491	0.00%
2022/12/27	10	54.23	11	52.95	53.80	-1	472	-0.21%
2022/12/26	1	54.60	2	53.60	52.40	-1	464	-0.22%
2022/12/23	1	52.70	3	52.37	53.60	-2	458	-0.44%
2022/12/22	2	54.40	2	53.45	52.50	0	451	0.00%
2022/12/21	4	52.20	3	51.60	54.00	1	438	0.23%
2022/12/20	1	52.00	2	54.50	49.95	-1	425	-0.24%
2022/12/19	0	0.00	1	52.50	52.50	-1	409	-0.24%
2022/12/16	14	56.31	7	56.36	53.40	7	404	1.73%
2022/12/15	9	56.01	7	55.66	55.00	2	375	0.53%
2022/12/14	1	54.20	2	54.50	54.70	-1	308	-0.32%
2022/12/09	0	0.00	1	48.35	47.50	-1	271	-0.37%
2022/12/08	0	0.00	1	50.20	49.90	-1	275	-0.36%
2022/12/07	2	50.20	0	0.00	50.40	2	270	0.74%
2022/12/06	33	49.40	32.1	50.83	50.80	0.9	249	0.36%
2022/12/05	0	0.00	2	46.95	48.40	-2	190	-1.05%
2022/12/02	2	43.68	0	0.00	44.00	2	165	1.21%
2022/11/18	0	0.00	2	42.20	42.10	-2	149	-1.34%
2022/11/09	0	0.00	2	39.75	39.50	-2	131	-1.53%
2022/10/21	0	38.25	0	0.00	38.15	0	125	0.00%
2022/10/13	2	37.65	0	0.00	37.15	2	134	1.49%
2022/09/28	4	42.13	2	41.05	39.55	2	155	1.28%
2022/09/23	2.1	44.32	1	43.80	42.90	1.1	151	0.70%
2022/09/15	0	0.00	0.4	48.39	47.80	-0.4	130	-0.30%
2022/09/14	1	45.30	2	45.20	45.45	-1	120	-0.83%
2022/09/05	0	0.00	2	42.80	42.90	-2	120	-1.66%
2022/08/30	0	0.00	1	43.10	43.10	-1	118	-0.85%
2022/08/29	1	42.60	0	0.00	42.70	1	116	0.86%
2022/08/22	0	0.00	2	40.80	40.70	-2	114	-1.74%
2022/08/19	1	41.15	0	0.00	41.10	1	115	0.86%
2022/08/18	0	0.00	1	41.55	41.40	-1	116	-0.86%
2022/08/17	0	0.00	1	41.20	41.35	-1	116	-0.86%
2022/08/12	1	40.50	0	0.00	40.55	1	119	0.84%
2022/08/01	1	41.00	0	0.00	40.70	1	147	0.68%
2022/07/29	0	0.00	2	40.68	40.80	-2	153	-1.30%
2022/07/27	2	41.35	0	0.00	41.35	2	161	1.24%
2022/07/20	1	43.60	0	0.00	43.60	1	199	0.50%
2022/07/19	0	0.00	1	44.00	43.55	-1	209	-0.48%
2022/07/18	5	43.40	0	0.00	43.55	5	219	2.27%
2022/07/15	0	0.00	2	39.60	39.60	-2	233	-0.86%
2022/07/13	1	39.45	1	39.25	39.00	0	381	0.00%
2022/07/06	0	0.00	1	38.90	38.75	-1	469	-0.21%
2022/06/22	0	0.00	10	38.20	39.00	-10	470	-2.13%
2022/06/20	0	0.00	0.4	40.05	39.65	-0.4	470	-0.09%
2022/06/13	5	43.75	0	0.00	43.60	5	468	1.07%
2022/06/01	1	46.10	0	0.00	45.85	1	478	0.21%
2022/05/31	0	0.00	5	46.00	45.65	-5	480	-1.04%
2022/05/24	5	45.00	0	0.00	45.00	5	486	1.03%
2022/05/23	5	47.30	0	0.00	46.60	5	484	1.03%
2022/05/12	0	0.00	1	43.05	42.35	-1	486	-0.21%
2022/05/11	2	45.30	0	0.00	44.90	2	482	0.41%
2022/05/09	2	46.65	0	46.85	46.50	2	477	0.41%
2022/05/05	0	51.60	1.1	53.38	53.50	-1.1	466	-0.24%
2022/05/04	0	0.00	3	51.20	51.30	-3	464	-0.65%
2022/04/29	1	52.30	0	0.00	51.50	1	463	0.22%
2022/04/28	0	52.80	0	0.00	52.00	0	459	0.00%
2022/04/27	0	0.00	2	50.69	51.50	-2	451	-0.45%
2022/04/25	2	54.60	2	55.20	52.00	0	429	0.00%
2022/04/22	4	56.50	9	58.02	57.60	-5	419	-1.19%
2022/04/21	8	55.80	2	55.70	56.50	6	398	1.51%
2022/04/20	4.1	58.62	3.1	57.19	57.60	1	378	0.27%
2022/04/19	80	55.75	84.1	56.18	56.20	-4.1	278	-1.47%
2022/04/18	4	50.35	5	50.16	51.10	-1	231	-0.43%
2022/04/15	7	49.72	6	51.60	48.80	1	210	0.47%
2022/04/07	0	0.00	1	44.80	44.10	-1	160	-0.62%
2022/03/22	1	46.80	0	0.00	46.90	1	274	0.36%
2022/03/17	1	45.15	0	0.00	45.40	1	278	0.36%
2022/03/04	5	46.12	0	0.00	45.70	5	328	1.52%
2022/03/01	0	0.00	10	44.58	45.00	-10	340	-2.94%
2022/02/22	1	46.55	0	0.00	46.50	1	367	0.27%
2022/01/24	0	0.00	1	48.10	48.75	-1	665	-0.15%
2022/01/20	1	52.00	0	0.00	51.70	1	781	0.13%
2022/01/19	0	0.00	1	50.60	50.50	-1	797	-0.13%
2022/01/18	3	51.83	2	51.60	51.50	1	802	0.12%
2021/12/30	0	0.00	5	56.50	57.20	-5	862	-0.58%
2021/12/29	0	0.00	2	57.20	57.30	-2	862	-0.23%
2021/12/24	2	58.55	0	0.00	58.20	2	865	0.23%
2021/12/23	2	58.55	1	58.40	58.40	1	861	0.12%
2021/12/22	8	61.83	18	61.53	60.00	-10	846	-1.18%
2021/12/20	1	54.00	1	53.10	53.10	0	776	0.00%
2021/12/16	2	53.30	0	0.00	53.10	2	775	0.26%
2021/12/10	7	54.26	0	0.00	53.70	7	779	0.90%
2021/12/09	0	0.00	5	56.28	55.60	-5	774	-0.65%
2021/12/07	1	57.60	0	0.00	57.00	1	769	0.13%
2021/12/06	2	58.55	0	0.00	59.30	2	778	0.26%
2021/12/03	0.2	56.10	0	0.00	56.10	0.2	765	0.03%
2021/12/02	10	51.00	0	0.00	51.00	10	760	1.32%
2021/11/30	1.2	52.77	0	0.00	52.00	1.2	770	0.16%
2021/11/26	3	57.90	3	55.90	53.10	0	772	0.00%
2021/11/19	6	60.87	0	0.00	60.50	6	753	0.80%
2021/11/18	0	0.00	3	64.10	62.20	-3	747	-0.40%
2021/11/17	0.2	65.40	0	0.00	65.50	0.2	731	0.03%
2021/11/16	3.1	63.54	0	0.00	65.40	3.1	724	0.43%
2021/11/11	0	0.00	2	61.30	63.00	-2	698	-0.29%
2021/11/10	2	57.60	0	0.00	59.00	2	682	0.29%
2021/11/05	5	57.00	0	0.00	54.20	5	681	0.73%
2021/11/03	2	59.80	0	0.00	59.60	2	673	0.30%
2021/11/02	18.5	60.73	18	61.82	59.30	0.5	638	0.08%
2021/11/01	5	54.96	6.2	55.83	57.00	-1.2	555	-0.21%
2021/10/29	19	51.16	13	50.65	51.90	6	535	1.12%
2021/10/28	0.1	49.80	1.2	49.32	51.00	-1.1	498	-0.22%
2021/10/27	2	43.85	1.2	46.05	46.40	0.9	505	0.17%
2021/10/18	1	39.40	1	41.10	42.20	0	527	0.00%
2021/10/15	1	38.80	0	0.00	39.25	1	523	0.19%
2021/10/12	1	40.60	2.1	41.65	42.35	-1.1	530	-0.21%
2021/10/08	0.4	39.65	0	0.00	39.85	0.4	523	0.08%
2021/10/06	1	36.45	1	37.22	36.10	0	549	0.00%
2021/10/04	3	37.43	0	0.00	36.00	3	552	0.54%
2021/10/01	5	40.60	0	0.00	39.95	5	548	0.91%
2021/09/27	1.1	40.68	1	41.45	42.00	0.1	571	0.02%
2021/09/24	1.2	39.64	1	40.05	40.60	0.2	578	0.03%
2021/09/23	0.1	40.10	0	0.00	39.60	0.1	582	0.02%
2021/09/16	1	40.50	5	41.05	40.20	-4	613	-0.65%
2021/09/14	0.3	43.50	0	0.00	42.15	0.3	619	0.04%
2021/09/10	0.2	42.65	0	0.00	42.80	0.2	643	0.03%
2021/09/08	1	42.40	1	43.05	43.20	0	630	0.00%
2021/09/03	0.2	46.26	0	0.00	45.40	0.2	628	0.03%
2021/09/02	0.2	47.90	1	48.70	47.50	-0.9	621	-0.14%
2021/09/01	0.1	51.00	0	0.00	50.80	0.1	613	0.01%
2021/08/13	0.3	59.00	0	0.00	57.80	0.3	722	0.04%
2021/08/12	0	58.00	0	0.00	60.20	0	730	0.00%
2021/08/09	0	0.00	6	60.35	59.40	-6	731	-0.82%
2021/08/05	1	62.10	1	61.70	61.70	0	748	0.00%
2021/08/04	2	61.30	1	60.80	62.40	1	752	0.13%
2021/08/03	12	60.74	8	61.21	61.40	4	745	0.54%
2021/08/02	5.2	59.65	0	0.00	59.60	5.2	702	0.74%
2021/07/29	0.2	72.80	0	0.00	73.00	0.2	671	0.03%
2021/07/28	0.3	77.00	0	0.00	74.50	0.3	674	0.04%
2021/07/27	0	0.00	11	79.29	77.00	-11	681	-1.61%
2021/07/20	2	79.45	1	77.90	77.90	1	671	0.15%
2021/07/19	2	77.90	2	79.30	79.50	0	661	0.00%
2021/07/16	11	75.47	1	75.30	75.30	10	650	1.54%
2021/07/15	1	74.00	0	0.00	73.20	1	639	0.16%
2021/07/14	6	71.70	0	0.00	74.60	6	634	0.95%
2021/07/13	1	74.50	0	0.00	73.40	1	620	0.16%
2021/07/09	9.3	78.49	0	0.00	79.00	9.3	614	1.51%
2021/07/06	2	84.75	1	83.40	83.40	1	638	0.16%
2021/07/05	5	82.20	1	83.30	82.70	4	639	0.63%
2021/06/29	6	89.47	0	0.00	89.00	6	646	0.93%
2021/06/28	4	92.58	0	0.00	90.60	4	659	0.61%
2021/06/24	1	91.30	1	90.70	90.70	0	640	0.00%
2021/06/21	10	85.45	5	86.34	92.30	5	628	0.80%
2021/06/04	1	95.70	1	94.90	94.90	0	606	0.00%
2021/06/03	3	96.63	2	94.30	94.30	1	603	0.17%
2021/06/02	1	97.00	1	94.00	94.00	0	597	0.00%
2021/05/27	6	87.35	1	87.50	86.10	5	586	0.85%
2021/05/24	1	82.20	0	0.00	82.20	1	596	0.17%
2021/05/20	1	79.30	1	73.40	73.40	0	635	0.00%
2021/05/19	1	77.50	1	72.80	76.80	0	640	0.00%
2021/05/18	1	76.80	1	78.50	78.50	0	634	0.00%
2021/05/12	2	81.10	2	81.50	81.10	0	627	0.00%
2021/05/10	4	99.75	1	98.50	98.50	3	627	0.48%
2021/05/07	2	100.00	1	98.90	99.60	1	635	0.16%
2021/05/05	1	100.00	0	0.00	90.30	1	605	0.17%
2021/04/23	2	111.50	0	0.00	112.00	2	698	0.29%
2021/04/15	1	107.50	1	109.50	111.50	0	909	0.00%
2021/04/14	2	108.75	2	110.50	111.50	0	1,003	0.00%
2021/04/09	2	127.50	2	126.00	126.00	0	1,039	0.00%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,035	-0.10%
2021/04/01	1	133.50	0	0.00	132.00	1	1,031	0.10%
2021/03/31	1	141.00	2	138.00	136.00	-1	1,021	-0.10%
2021/03/29	0	0.00	1	138.00	134.50	-1	1,011	-0.10%
2021/03/24	0	0.00	2	132.50	132.50	-2	1,016	-0.20%
2021/03/22	0	0.00	1	137.50	136.50	-1	1,030	-0.10%
2021/03/16	1	138.50	1	137.00	137.00	0	1,049	0.00%
2021/03/12	1	131.00	0	0.00	130.00	1	1,058	0.09%
2021/03/04	4	130.50	1	127.50	128.50	3	1,297	0.23%
2021/03/03	1	135.50	0	0.00	135.00	1	1,307	0.08%
2021/02/26	1	136.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	1	138.50	0	0.00	138.00	1	1,428	0.07%
2021/02/24	14	146.50	17	143.15	137.00	-3	1,430	-0.21%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/19	1	137.00	3	138.33	138.00	-2	1,348	-0.15%
2021/02/05	2	137.75	0	0.00	131.00	2	1,357	0.15%
2021/02/02	0	0.00	0	135.00	136.00	0	1,448	0.00%
2021/01/28	2	132.25	0	0.00	132.00	2	1,653	0.12%
2021/01/27	0	0.00	1	133.52	135.00	-1	1,740	-0.06%
2021/01/21	0	0.00	1	121.00	120.00	-1	1,751	-0.06%
2021/01/20	1	123.50	0	0.00	124.00	1	1,759	0.06%
2021/01/19	1	130.00	0	0.00	129.00	1	1,776	0.06%
2021/01/15	32	151.48	48	151.03	151.50	-16	1,733	-0.92%
2021/01/14	59.1	150.43	47	148.70	150.00	12.1	1,724	0.70%
2021/01/13	2	151.50	4	153.50	146.00	-2	1,710	-0.12%
2021/01/12	7	149.93	5	152.00	150.00	2	1,723	0.12%
2021/01/11	2	137.75	1	149.00	150.50	1	1,872	0.05%
2021/01/08	12	144.04	10	142.70	141.50	2	1,879	0.11%
2021/01/07	9	145.78	7	145.86	148.50	2	1,978	0.10%
2021/01/06	32	134.23	32	132.70	135.00	0	1,944	0.00%
2020/12/25	1	129.00	1	126.00	126.50	0	2,151	0.00%
2020/12/21	1	132.00	0	0.00	132.00	1	2,315	0.04%
2020/12/18	0	0.00	1	137.50	135.00	-1	2,369	-0.04%
2020/12/15	1	133.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	2	136.00	0	0.00	136.00	2	2,794	0.07%
2020/12/11	0	0.00	1	138.00	138.00	-1	2,860	-0.03%
2020/12/10	2	137.50	0	0.00	141.00	2	2,882	0.07%
2020/12/07	0	0.00	1	145.50	143.00	-1	2,895	-0.03%
2020/12/04	1	147.00	2	144.75	144.00	-1	2,894	-0.03%
2020/12/03	1	139.00	2	139.25	141.50	-1	2,868	-0.03%
2020/12/02	2	127.00	1	126.00	135.50	1	2,865	0.03%
2020/12/01	2	128.50	2	130.25	131.00	0	2,851	0.00%
2020/11/26	15	155.67	34	154.87	155.00	-19	2,840	-0.67%
2020/11/25	31	155.55	12	154.96	154.00	19	2,807	0.68%
2020/11/11	53	155.94	0	0.00	150.00	53	3,366	1.57%
2020/11/10	16	170.81	89	170.19	166.50	-73	3,373	-2.16%
2020/11/09	82	175.57	60	176.83	178.00	22	3,362	0.65%
2020/11/06	34	176.51	34	177.78	170.00	0	3,357	0.00%
2020/11/05	22	175.93	53	176.20	172.50	-31	3,357	-0.92%
2020/11/04	53	171.67	24	169.56	174.50	29	3,376	0.86%
2020/11/03	16	160.63	19	161.84	159.00	-3	3,363	-0.09%
2020/11/02	15	151.50	17	152.06	153.50	-2	3,431	-0.06%
2020/10/30	10	153.00	11	151.91	150.50	-1	3,512	-0.03%
2020/10/29	0	0.00	1	152.03	153.00	-1	3,645	-0.03%
2020/10/28	27	157.87	27	158.61	152.00	0	3,729	0.00%
2020/10/27	60	153.33	61	155.98	157.00	-1	3,843	-0.03%
2020/10/21	0	0.00	2	150.50	146.00	-2	3,862	-0.05%
2020/10/20	52	151.07	49	150.82	153.00	3	3,852	0.08%
2020/10/19	147	152.27	146	152.79	151.50	1	3,821	0.03%	大買/大賣/
2020/10/16	163	147.46	163	146.81	147.00	0	3,662	0.00%	大買/大賣/
2020/10/15	84	148.16	86	146.62	146.50	-2	3,612	-0.06%
2020/10/14	1	136.50	0	0.00	141.00	1	3,466	0.03%
2020/10/13	1	131.50	1	135.00	135.00	0	3,406	0.00%
2020/10/12	21	134.14	21	135.10	131.50	0	3,377	0.00%
2020/10/08	41	131.52	41	132.29	131.50	0	3,345	0.00%
2020/10/07	30	129.42	36	129.65	128.00	-6	3,287	-0.18%
2020/10/06	6	129.00	0	0.00	130.00	6	3,266	0.18%
2020/10/05	65	122.37	65.1	123.81	125.00	-0.1	3,235	0.00%
2020/09/30	1	116.00	3	116.67	120.00	-2	3,215	-0.06%
2020/09/29	47	120.06	49	120.43	116.00	-2	3,210	-0.06%
2020/09/28	1	114.00	0	0.00	117.00	1	3,221	0.03%
2020/09/25	6	113.83	24	120.73	116.00	-18	3,238	-0.56%
2020/09/24	53	120.03	121	120.42	119.00	-68	3,208	-2.12%	大賣/
2020/09/23	87	126.59	116	126.99	128.50	-29	3,183	-0.91%	大賣/
2020/09/22	263	129.18	208	129.43	124.00	55	3,164	1.74%	大買/大賣/
2020/09/21	327	136.94	296	136.72	136.50	31	3,110	1.00%	大買/大賣/
2020/09/18	113	134.80	89	134.62	132.00	24	2,978	0.81%	大買/
2020/09/17	39	129.92	58	131.16	129.00	-19	2,848	-0.67%
2020/09/16	40	127.88	20	127.50	128.00	20	2,750	0.73%
2020/09/15	8	117.31	10	119.50	116.50	-2	2,682	-0.07%
2020/09/14	11	110.50	11	111.82	115.00	0	2,658	0.00%
2020/09/11	3	108.83	1	110.00	108.00	2	2,649	0.08%
2020/09/10	1	110.50	0	0.00	111.00	1	2,638	0.04%
2020/09/08	1	113.50	2	111.25	111.00	-1	2,626	-0.04%
2020/09/07	6	117.08	0	0.00	111.00	6	2,607	0.23%
2020/09/04	0	0.00	1	123.00	123.00	-1	2,587	-0.04%
2020/09/03	64	128.74	74	129.06	123.00	-10	2,567	-0.39%
2020/09/02	98	124.10	98	125.16	127.00	0	2,522	0.00%
2020/09/01	56	120.19	57	118.82	118.00	-1	2,483	-0.04%
2020/08/31	6	118.08	2	119.50	118.00	4	2,469	0.16%
2020/08/27	14	126.86	1	122.00	121.00	13	2,410	0.54%
2020/08/26	3	134.67	5	136.00	134.00	-2	2,309	-0.09%
2020/08/25	5	134.70	1	132.50	132.50	4	2,255	0.18%
2020/08/24	9	133.83	11	135.91	136.00	-2	2,220	-0.09%
2020/08/21	181	146.91	179.1	146.96	148.00	1.9	2,141	0.09%	大買/大賣/
2020/08/20	17	132.68	24	135.75	135.00	-7	2,103	-0.33%
2020/08/19	15	139.27	38	144.26	135.00	-23	2,068	-1.11%
2020/08/18	47	137.05	48.5	132.11	138.00	-1.5	2,006	-0.07%
2020/08/17	102	124.16	84	122.45	125.50	18	1,957	0.92%	大買/
2020/08/14	27	114.89	61	114.80	114.50	-34	1,920	-1.77%
2020/08/13	56	113.88	13	114.00	115.00	43	1,901	2.26%
2020/08/12	9	114.39	9	114.67	113.50	0	1,889	0.00%
2020/08/11	25	116.04	16	116.81	112.50	9	1,901	0.47%
2020/08/10	100	113.63	167	112.21	116.50	-67	1,869	-3.58%	大賣/
2020/08/07	183	108.48	118	109.24	111.50	65	1,771	3.67%	大買/大賣/
2020/08/06	111	110.44	152	109.94	106.00	-41	1,724	-2.38%	大買/大賣/
2020/08/05	107	103.67	107	104.83	104.00	0	1,653	0.00%	大買/大賣/
2020/08/04	159	99.39	118	99.76	105.50	41	1,595	2.57%	大買/大賣/
2020/08/03	104	98.46	109	98.90	96.00	-5	1,511	-0.33%	大買/大賣/
2020/07/31	3	95.23	7	94.59	94.80	-4	1,446	-0.28%
2020/07/30	55	89.04	58	89.06	89.10	-3	1,374	-0.22%
2020/07/23	1	85.10	0	0.00	84.90	1	1,606	0.06%
2020/07/20	2	80.50	0	0.00	81.80	2	1,643	0.12%
2020/07/17	0	0.00	1	78.70	78.20	-1	1,636	-0.06%
2020/07/13	0	0.00	1	86.20	86.10	-1	1,657	-0.06%
2020/07/10	2	87.50	0	0.00	86.80	2	1,674	0.12%
2020/07/09	0	0.00	44	92.41	91.30	-44	1,664	-2.64%
2020/07/08	42	96.35	0	0.00	94.00	42	1,646	2.55%
2020/07/07	49	98.04	49	97.35	94.00	0	1,643	0.00%
2020/07/06	2	92.25	2	92.90	95.80	0	1,624	0.00%
2020/07/03	0	0.00	1	86.40	89.80	-1	1,612	-0.06%
2020/07/02	1	87.00	1	86.20	86.10	0	1,609	0.00%
2020/07/01	4	86.28	0	0.00	85.30	4	1,608	0.25%
2020/06/30	3	83.47	5	80.50	85.80	-2	1,637	-0.12%
2020/06/23	5	80.42	0	0.00	80.30	5	1,743	0.29%
2020/06/19	1	81.50	2	81.60	81.00	-1	1,776	-0.06%
2020/06/18	1	81.20	1	82.40	81.60	0	1,784	0.00%
2020/06/16	1	79.80	0	0.00	80.70	1	1,785	0.06%
2020/06/10	2	77.85	2	79.75	78.60	0	1,789	0.00%
2020/06/09	1	80.30	1	80.00	80.00	0	1,797	0.00%
2020/06/08	1	80.60	1	81.10	80.40	0	1,822	0.00%
2020/06/05	1	80.90	1	81.00	80.50	0	1,830	0.00%
2020/06/02	0	0.00	1	82.50	80.90	-1	1,930	-0.05%
2020/05/28	0	0.00	1	84.00	81.30	-1	2,039	-0.05%
2020/05/26	2	83.85	0	0.00	85.60	2	2,027	0.10%
2020/05/22	2	82.10	5	81.56	78.50	-3	2,037	-0.15%
2020/05/21	0	0.00	2	84.60	84.00	-2	2,018	-0.10%
2020/05/20	10	83.07	5	81.10	81.10	5	2,002	0.25%
2020/05/19	2	84.70	2	85.35	82.00	0	1,997	0.00%
2020/05/18	5	85.36	5	80.32	84.20	0	1,974	0.00%
2020/05/15	8	73.86	2	75.55	78.00	6	1,956	0.31%
2020/05/14	14	79.94	2	80.80	75.00	12	1,912	0.63%
2020/05/13	10	84.47	2	85.40	83.00	8	1,911	0.42%
2020/05/12	3	88.20	10	89.30	87.80	-7	1,899	-0.37%
2020/05/11	0	0.00	12	84.36	89.20	-12	1,898	-0.63%
2020/05/08	3	95.67	33	96.23	88.90	-30	1,882	-1.59%
2020/05/07	37	91.03	7	90.20	93.40	30	1,827	1.64%
2020/05/06	26	92.19	26	92.75	89.50	0	1,790	0.00%
2020/05/05	8	92.29	76	90.00	87.60	-68	1,733	-3.92%
2020/05/04	115	85.77	114	85.09	88.00	1	1,646	0.06%	大買/大賣/
2020/04/30	104	79.93	120	80.30	80.00	-16	1,581	-1.01%	大買/大賣/
2020/04/29	37	77.01	16	77.50	77.00	21	1,523	1.38%
2020/04/28	65	75.71	28	77.21	73.60	37	1,488	2.49%
2020/04/27	2	72.15	1	73.20	74.00	1	1,440	0.07%
2020/04/24	50	68.29	47	68.08	69.10	3	1,405	0.21%
2020/04/23	1	66.50	0	0.00	64.30	1	1,366	0.07%
2020/04/17	36	70.60	35	69.91	69.00	1	1,361	0.07%
2020/04/16	1	67.60	1	69.10	70.00	0	1,339	0.00%
2020/04/15	1	66.70	2	67.95	68.70	-1	1,314	-0.08%
2020/04/14	0	0.00	1	65.00	64.60	-1	1,285	-0.08%
2020/04/10	1	63.60	1	65.90	64.00	0	1,271	0.00%
2020/04/09	2	68.75	1	69.10	63.00	1	1,254	0.08%
2020/04/08	2	68.90	2	68.70	68.40	0	1,215	0.00%
2020/04/07	0	0.00	1	65.40	69.80	-1	1,188	-0.08%
2020/04/06	1	63.60	1	60.50	63.90	0	1,168	0.00%
2020/04/01	2	65.50	3	65.53	61.80	-1	1,149	-0.09%
2020/03/31	2	65.50	0	0.00	63.40	2	1,082	0.18%
2020/03/30	10	59.45	0	0.00	62.00	10	1,003	1.00%
2020/03/26	0	0.00	5	53.70	53.70	-5	946	-0.53%
2020/03/24	5	46.85	0	0.00	46.85	5	906	0.55%
2020/03/20	5	49.88	5	51.80	51.80	0	889	0.00%
2020/03/19	0	0.00	1	49.40	47.10	-1	880	-0.11%
2020/03/16	1	62.50	0	0.00	56.10	1	869	0.11%
2020/03/13	0	0.00	10	59.00	60.40	-10	859	-1.16%
2020/03/09	10	76.00	11	74.93	74.30	-1	773	-0.13%
2020/03/06	3	78.87	0	0.00	75.20	3	739	0.41%
2020/03/05	6	76.77	5	74.10	77.50	1	665	0.15%
2020/03/04	5	70.50	5	70.22	70.50	0	597	0.00%
2020/03/03	5	67.40	5	69.50	67.40	0	568	0.00%
2020/03/02	1	66.60	2	66.20	66.60	-1	535	-0.19%
2020/02/27	4	65.45	4	66.33	63.10	0	510	0.00%
2020/02/26	6	65.33	5	66.20	65.50	1	472	0.21%
2020/02/19	2	59.60	2	62.30	58.60	0	376	0.00%
2020/02/18	0	0.00	5	61.78	60.00	-5	358	-1.39%
2020/02/17	0	0.00	5	60.10	60.20	-5	318	-1.57%
2020/02/14	3	58.73	3	60.17	59.50	0	310	0.00%
2020/02/13	0	0.00	1	57.80	57.00	-1	285	-0.35%
2020/02/12	11	57.90	0	0.00	58.00	11	268	4.10%
2020/02/05	0	0.00	1	52.70	52.40	-1	218	-0.46%
2020/02/04	1	52.70	0	0.00	52.70	1	212	0.47%
2020/01/09	0	0.00	1	51.70	51.70	-1	154	-0.65%
2019/12/23	1	50.00	1	48.60	48.10	0	113	0.00%
2019/12/19	0	0.00	1	47.15	45.80	-1	99	-1.01%
2019/12/12	0	0.00	3	43.25	44.00	-3	80	-3.72%
2019/12/11	2	47.50	0	0.00	46.00	2	74	2.70%
2019/12/09	1	41.50	0	0.00	42.40	1	44	2.25%
2019/12/03	0	0.00	0.1	38.55	38.60	-0.1	38	-0.13%
2019/11/05	0	0.00	1	35.50	35.35	-1	19	-5.14%
2019/10/25	0	0.00	1	34.00	33.80	-1	18	-5.44%
2019/10/23	0	0.00	0.1	33.70	34.00	-0.1	17	-0.28%
2019/07/25	1	38.30	0	0.00	38.30	1	11	8.72%
2019/06/24	2	39.23	0	0.00	39.20	2	19	10.21%
2019/04/30	2	41.10	0	0.00	41.20	2	21	9.20%
2019/01/28	2	45.40	0	0.00	45.00	2	11	18.02%
2018/10/12	0	0.00	1	48.60	50.00	-1	25	-3.89%
2018/08/21	0	0.00	10	64.00	64.60	-10	39	-25.38%
2018/07/04	0	0.00	2	64.40	63.00	-2	48	-4.10%
2018/06/14	0	0.00	2	65.70	66.20	-2	54	-3.70%
2018/06/12	0	0.00	1	62.10	61.80	-1	48	-2.06%
2018/05/18	0	0.00	1	58.00	58.50	-1	65	-1.52%
2018/05/15	1	59.00	0	0.00	58.50	1	65	1.52%
2018/05/07	0	0.00	10	60.80	60.50	-10	80	-12.45%
2018/04/16	1	62.20	0	0.00	61.80	1	87	1.14%
2018/04/13	1	62.20	0	0.00	62.30	1	88	1.13%
2018/03/08	2	63.00	0	0.00	63.10	2	102	1.96%
2018/02/12	0	0.00	2	63.00	63.00	-2	117	-1.71%
2018/02/06	3	65.00	0	0.00	62.00	3	131	2.28%
2018/01/31	2	68.45	1	68.50	68.80	1	149	0.67%
2018/01/30	12	68.37	1	70.70	69.60	11	154	7.12%
2018/01/24	1	65.80	0	0.00	65.90	1	170	0.59%
2018/01/15	2	66.70	1	67.00	66.70	1	190	0.53%
2018/01/10	4	68.20	0	0.00	67.70	4	205	1.95%