• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688張
  • 產業
    上市 通信網路類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200571.500570.00576.0003,3320.00%
2025/01/170578.000578.00584.0003,4950.00%
2025/01/160600.0000.00598.0003,6810.00%
2025/01/150577.0000.00570.0003,8490.00%
2025/01/140562.5000.00560.0003,9600.00%
2025/01/130560.001546.00546.00-14,041-0.02%
2025/01/0900.000595.56585.0004,2600.00%
2025/01/081.2603.260.1618.00616.001.14,5030.02%
2025/01/072.3577.432574.05589.000.34,6000.01%
2025/01/069568.643566.00572.0064,6860.13%
2025/01/035.3613.593.6595.75570.001.64,7780.03%
2025/01/029633.077629.13599.0024,8070.04%
2024/12/310640.000.2638.02650.00-0.24,7880.00%
2024/12/3000.000657.81654.0004,8270.00%
2024/12/2700.000.1652.71649.00-0.14,8710.00%
2024/12/260.2624.000625.00635.000.24,9040.00%
2024/12/240626.0000.00616.0005,0750.00%
2024/12/2300.000.1622.00618.00-0.15,1220.00%
2024/12/1900.000586.00575.0005,2410.00%
2024/12/180585.001574.00585.00-15,339-0.02%
2024/12/172.1559.760556.00554.0025,4160.04%
2024/12/1600.002576.95565.00-25,544-0.04%
2024/12/138.2621.9710618.31627.00-1.85,585-0.03%
2024/12/123600.674606.71604.00-15,529-0.02%
2024/12/1119584.9430.4587.27602.00-11.45,452-0.21%
2024/12/1010557.4016.1554.58548.00-6.15,367-0.11%
2024/12/0932553.6224550.38556.0085,2970.15%
2024/12/0613518.4537.1509.84506.00-24.15,224-0.46%
2024/12/0533526.766.3522.41528.0026.85,2150.51%
2024/12/042.1505.311505.00508.001.15,1870.02%
2024/12/033.1506.552.2513.42492.000.95,2040.02%
2024/12/022500.001507.00496.5015,2040.02%
2024/11/293.1496.153506.33505.000.15,2730.00%
2024/11/281490.001493.00489.0005,3650.00%
2024/11/274512.2400.00499.5045,4060.07%
2024/11/265509.8014509.50508.00-95,449-0.17%
2024/11/2541.1533.9131.1533.68533.00105,4990.18%
2024/11/2200.001503.00504.00-15,545-0.02%
2024/11/212499.753499.00509.00-15,656-0.02%
2024/11/204.2515.761.1498.57497.0035,6840.05%
2024/11/190.1502.000510.00521.000.15,6960.00%
2024/11/180485.003485.83475.00-35,769-0.05%
2024/11/1500.000514.00508.0005,8230.00%
2024/11/140523.200520.00515.0005,9260.00%
2024/11/131.1525.450516.00510.001.16,0160.02%
2024/11/110.1531.0000.00534.000.16,1980.00%
2024/11/081528.001530.00523.0006,2870.00%
2024/11/071518.001526.00523.0006,3830.00%
2024/11/061510.0000.00510.0016,4410.02%
2024/11/056524.6713525.38525.00-76,502-0.11%
2024/11/049504.7211.1516.22520.00-2.16,412-0.03%
2024/11/013480.744.1491.46491.50-1.16,243-0.02%
2024/10/302470.005472.20469.50-36,099-0.05%
2024/10/2913.2461.6110.3469.89479.0035,9650.05%
2024/10/284.3476.201.3457.30454.003.15,8220.05%
2024/10/254496.473.2486.13485.000.85,6980.01%
2024/10/245517.1521519.73504.00-165,581-0.29%
2024/10/2312514.2912.4516.19522.00-0.45,425-0.01%
2024/10/223.3488.449.5480.17493.50-6.25,241-0.12%
2024/10/213.1465.882.2465.54461.000.95,0690.02%
2024/10/184.1437.347439.71440.50-2.94,965-0.06%
2024/10/1717.8446.8310.1434.88432.007.74,8940.16%
2024/10/167.1452.005.2455.11459.501.94,9260.04%
2024/10/1521.4471.6411.2475.04457.0010.24,8800.21%
2024/10/1410435.3620452.42464.50-104,684-0.21%
2024/10/113.2433.395.1432.84422.50-1.94,632-0.04%
2024/10/095.1413.676.9410.19412.50-1.84,520-0.04%
2024/10/084.6393.041.1397.63392.503.54,3900.08%
2024/10/072.2382.841.3378.54397.000.84,3920.02%
2024/10/041.1363.791.1361.23361.0004,3930.00%
2024/10/011.2374.521.1369.45369.000.14,4470.00%
2024/09/302.4372.193.2372.94374.00-0.84,474-0.02%
2024/09/276.2386.247.2383.56375.00-14,531-0.02%
2024/09/2610.9374.7710.7369.55381.500.24,4950.00%
2024/09/251.3372.692369.00367.50-0.74,540-0.02%
2024/09/2411.1369.835.1371.06367.006.14,5720.13%
2024/09/232.3370.572368.99371.500.24,4870.01%
2024/09/202.3367.502.3364.83367.5004,4500.00%
2024/09/190.3357.851.1364.09369.00-0.84,353-0.02%
2024/09/183.4368.362.1367.33360.501.44,2760.03%
2024/09/162341.770346.50348.0024,1540.05%
2024/09/130.1340.690339.50337.000.14,1060.00%
2024/09/125352.425.3354.87354.00-0.34,058-0.01%
2024/09/111.2336.442336.25334.50-0.84,000-0.02%
2024/09/109.4355.276.2341.40343.003.23,9210.08%
2024/09/091.2362.110368.50361.501.23,8330.03%
2024/09/063377.493375.67372.0003,7990.00%
2024/09/053.5369.265377.00367.50-1.53,763-0.04%
2024/09/040.4375.156378.25368.00-5.63,840-0.15%
2024/09/032.5391.862404.25390.500.54,0490.01%
2024/09/023.4406.215409.23399.00-1.64,190-0.04%
2024/08/305.3432.123434.00408.002.34,0990.06%
2024/08/292.1448.581449.00449.501.13,9700.03%
2024/08/282.1457.641.1451.15451.0013,8810.03%
2024/08/273.1450.171.2455.02454.501.93,7520.05%
2024/08/269.2448.753.2440.59442.006.13,6450.17%
2024/08/231.1433.5411.1437.61450.50-103,522-0.28%
2024/08/2212.2430.071426.00419.0011.23,3770.33%
2024/08/212.1426.8621447.28437.50-193,293-0.58%
2024/08/2025442.305.5444.68445.5019.53,1780.61%
2024/08/190408.390409.47405.0003,1070.00%
2024/08/163.4402.142403.45400.001.43,0490.05%
2024/08/153397.681402.50402.0022,9500.07%
2024/08/141390.5000.00387.0012,8640.03%
2024/08/132362.500372.00367.0022,7880.07%
2024/08/1200.003.1363.02376.50-3.12,706-0.11%
2024/08/093.2361.983391.33342.500.22,6410.01%
2024/08/081.1368.731372.00380.500.12,5450.00%
2024/08/072396.501.2393.00384.000.82,4920.03%
2024/08/060.4411.1500.00396.000.42,4540.02%
2024/07/2900.001445.00411.00-14,130-0.02%
2024/07/261393.503393.50430.00-24,249-0.05%
2024/07/2300.000482.00433.5004,2930.00%
2024/07/1800.000.1518.00543.00-0.14,5010.00%
2024/07/175528.805539.60527.0004,5010.00%
2024/07/155473.205473.50468.0004,3320.00%
2024/07/128.2485.585.3487.45474.502.94,3010.07%
2024/07/1100.0020470.00475.00-204,193-0.48%
2024/07/1020432.000432.00432.00204,1790.48%
2024/07/095396.705387.17393.0004,1670.00%
2024/07/080.1395.9600.00395.000.14,1190.00%
2024/07/050.3430.8300.00438.500.34,0860.01%
2024/07/044373.502390.00399.0024,0820.05%
2024/07/032380.003367.33363.00-14,114-0.02%
2024/07/025356.101.1352.73350.003.94,1190.09%
2024/07/017.1344.807347.64365.000.14,0980.00%
2024/06/282.2338.081335.00336.501.24,0500.03%
2024/06/2500.001311.50321.00-14,207-0.02%
2024/06/241319.001319.00319.0004,2410.00%
2024/06/212315.0000.00315.5024,3730.05%
2024/06/201286.001283.00294.5004,4560.00%
2024/06/191279.0000.00268.0014,5730.02%
2024/06/181297.501297.00297.5004,5840.00%
2024/06/1700.002303.25309.00-24,610-0.04%
2024/06/1400.001267.00282.50-14,632-0.02%
2024/06/131256.5000.00257.5014,6750.02%
2024/06/123253.8300.00256.0034,7860.06%
2024/06/1118.3257.2724254.00255.00-5.74,814-0.12%
2024/06/0713243.2712245.08246.5014,6800.02%
2024/06/0621218.4821.7219.69230.00-0.74,413-0.02%
2024/06/0500.000.1209.50209.50-0.14,2210.00%
2024/05/2400.000.1168.50170.00-0.14,2970.00%
2024/05/163.2177.382.1179.95180.001.15,1640.02%
2024/05/150.1177.500.2177.56176.00-0.15,2260.00%
2024/05/1029172.5332.1169.72169.50-3.15,487-0.06%
2024/05/091.1164.272.3166.10166.00-1.25,659-0.02%
2024/05/086.1171.013172.67168.503.15,7700.05%
2024/05/071.2170.831.1171.36172.500.15,7480.00%
2024/05/0617.2171.6523.2171.12172.00-65,656-0.11%
2024/05/0321.1163.7418.3163.35161.002.95,2380.05%
2024/05/0223.1147.5782.2145.17159.50-59.14,647-1.27%
2024/04/3055143.853.2141.17145.0051.84,3161.20%
2024/04/290.2129.4100.00132.000.24,2210.00%
2024/04/263138.6711.2139.71127.00-8.24,176-0.20%
2024/04/2510.1135.460.2138.25134.009.94,0400.25%
2024/04/241131.001.1129.59129.00-0.13,9980.00%
2024/04/231127.001123.50124.0004,0070.00%
2024/04/221129.001122.50122.0004,0070.00%
2024/04/191.1131.2300.00128.501.13,9930.03%
2024/04/180.1137.5000.00137.500.13,9800.00%
2024/04/170137.830.1137.50137.50-0.13,9720.00%
2024/04/161.2135.331131.00130.500.23,9580.01%
2024/04/150.2138.3900.00136.500.23,9370.01%
2024/04/123143.175.6142.79143.00-2.63,919-0.07%
2024/04/114.3137.9514139.21135.50-9.73,866-0.25%
2024/04/1012143.922.2143.23140.509.83,8240.26%
2024/04/0914.3144.9012144.58141.002.33,7380.06%
2024/04/081142.504.3146.24142.50-3.33,643-0.09%
2024/04/033.5136.869139.00136.00-5.53,565-0.15%
2024/04/0211.1140.343.1142.08143.5083,5460.23%
2024/04/0132138.1130136.30138.0023,4870.06%
2024/03/297.3138.3510.3139.19140.50-33,419-0.09%
2024/03/281138.006.5138.99138.00-5.53,332-0.17%
2024/03/270.2130.2500.00129.000.23,2510.01%
2024/03/2621141.8718140.85132.0033,2180.09%
2024/03/252.1136.274.3137.42137.00-2.23,083-0.07%
2024/03/227130.643131.00129.5042,9920.13%
2024/03/211123.501121.00123.5002,8700.00%
2024/03/208122.818123.63122.0002,8460.00%
2024/03/194.5122.945123.70121.50-0.52,818-0.02%
2024/03/181126.002.1123.52124.00-1.12,789-0.04%
2024/03/1512124.4610125.90119.0022,7390.07%
2024/03/1400.001123.00120.00-12,638-0.04%
2024/03/121138.0000.00140.0012,6110.04%
2024/03/111126.002127.00134.00-12,599-0.04%
2024/03/087.3133.511.3132.00132.0062,5900.23%
2024/03/071.1146.182146.75146.50-0.92,558-0.03%
2024/03/0600.001155.00155.00-12,553-0.04%
2024/03/051151.001148.50147.5002,5470.00%
2024/03/042.6153.695153.00150.00-2.42,577-0.09%
2024/03/013148.334146.13150.00-12,567-0.04%
2024/02/291145.003145.50146.50-22,558-0.08%
2024/02/271145.001139.50142.5002,5580.00%
2024/02/2373153.5258150.68145.50152,6020.58%
2024/02/226147.256147.00151.0002,3700.00%
2024/02/2110130.1013132.42137.50-32,299-0.13%
2024/02/2023124.0420124.10125.0032,1430.14%
2024/02/1912117.0815115.37123.00-31,983-0.15%
2024/02/169106.5014105.96112.00-51,839-0.27%
2024/02/151898.663198.32102.00-131,760-0.74%
2024/02/051494.00993.6692.9051,6800.30%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章