• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203147.4800.00145.5031,7560.17%
2024/11/150147.0000.00146.5001,8500.00%
2024/11/140147.504146.50146.00-41,907-0.21%
2024/11/1200.001148.50148.50-11,956-0.05%
2024/11/111153.001154.50154.5001,9650.00%
2024/11/081154.501153.00152.5001,9840.00%
2024/11/0100.001151.50153.00-12,184-0.05%
2024/10/304143.753148.50148.5012,2040.04%
2024/10/291143.5000.00142.0012,2110.05%
2024/10/2800.001153.00153.50-12,210-0.05%
2024/10/255153.703152.83156.5022,2410.09%
2024/10/2400.000154.50151.5002,2640.00%
2024/10/221161.5000.00161.5012,2770.04%
2024/10/211161.001164.00161.5002,3110.00%
2024/10/173160.501160.00162.5022,4280.08%
2024/10/161167.951169.00163.0002,5320.00%
2024/10/153173.163174.50173.0002,7610.00%
2024/10/141167.505174.40175.50-42,873-0.14%
2024/10/111165.501166.50167.0002,9560.00%
2024/10/093166.831164.51165.5023,0530.07%
2024/10/083166.644168.00168.00-13,066-0.03%
2024/10/070163.5000.00163.0003,0790.00%
2024/10/040152.0000.00155.0003,1200.00%
2024/10/010156.0000.00155.5003,1720.00%
2024/09/3000.002164.00160.50-23,211-0.06%
2024/09/276168.423164.36164.0033,2660.09%
2024/09/264172.2500.00170.0043,2600.12%
2024/09/251170.002169.00169.50-13,265-0.03%
2024/09/2300.003163.33162.50-33,300-0.09%
2024/09/202165.5000.00165.5023,3950.06%
2024/09/1900.001167.50167.00-13,476-0.03%
2024/09/181162.0000.00160.0013,6260.03%
2024/09/161167.971165.00169.5003,7470.00%
2024/09/131161.501161.50163.0003,7800.00%
2024/09/122158.5000.00158.5023,8790.05%
2024/09/101155.001164.00151.5004,0500.00%
2024/09/092159.752159.50159.0004,1250.00%
2024/09/062162.251161.50162.5014,1480.02%
2024/09/052160.492157.75154.5004,1320.00%
2024/09/043162.0000.00159.0034,1430.07%
2024/09/034174.381172.00170.0034,1170.07%
2024/09/023174.005.1174.08174.50-2.14,149-0.05%
2024/08/301167.0000.00165.5014,1270.02%
2024/08/2900.006163.08165.00-64,131-0.15%
2024/08/2700.002163.00163.00-24,130-0.05%
2024/08/231157.5000.00158.5014,1610.02%
2024/08/228159.861159.50158.0074,1570.17%
2024/08/211165.004167.25167.50-34,070-0.07%
2024/08/201162.991161.00161.5004,0350.00%
2024/08/194165.502164.75163.0024,0330.05%
2024/08/161164.0000.00163.0014,0040.02%
2024/08/1500.001150.00156.50-13,950-0.03%
2024/08/121149.0000.00144.5013,9530.03%
2024/08/0900.003149.83148.00-33,984-0.08%
2024/08/084132.132140.50142.0023,9630.05%
2024/08/0700.0052124.42135.50-523,924-1.33%
2024/08/06103123.8152124.02123.50513,9101.30% 大買/
2024/08/021158.502157.00152.00-13,935-0.03%
2024/08/013160.002161.00161.0014,0020.02%
2024/07/319157.947152.93152.5024,0650.05%
2024/07/302151.506155.67158.50-44,075-0.10%
2024/07/2900.001143.50144.50-14,068-0.02%
2024/07/260.1152.001151.50153.00-0.94,082-0.02%
2024/07/192166.2500.00164.0024,3280.05%
2024/07/1818168.8915166.53166.5034,3210.07%
2024/07/1725192.6823183.43181.5024,2790.05%
2024/07/169189.8941.1189.67192.50-32.14,156-0.77%
2024/07/1569181.9142183.00184.50273,8970.69%
2024/07/1259167.3157.5170.09168.001.63,7550.04%
2024/07/1198167.1196169.30168.0023,6240.06%
2024/07/104161.884.1163.10162.50-0.13,5220.00%
2024/07/0900.000156.50160.5003,5010.00%
2024/07/081.2163.041155.00160.000.23,4890.01%
2024/07/054157.632153.00158.0023,4310.06%
2024/07/0400.004160.13159.50-43,369-0.12%
2024/07/031165.001165.50165.0003,3130.00%
2024/07/026159.506156.00156.5003,2640.00%
2024/07/011158.500159.50157.0013,2660.03%
2024/06/286.1159.037161.00162.50-0.93,255-0.03%
2024/06/270161.501159.00160.00-13,212-0.03%
2024/06/263.3163.303164.17163.500.33,1730.01%
2024/06/259.1159.297158.57157.502.13,0730.07%
2024/06/2430.1166.4029161.64157.001.12,9680.04%
2024/06/2122151.4324156.72162.50-22,791-0.07%
2024/06/202.2142.512145.75148.000.22,6400.01%
2024/06/195.8142.6500.00136.505.82,5590.23%
2024/06/1821144.0021145.29148.0002,4430.00%
2024/06/1700.00125144.20150.00-1252,274-5.50% 大賣/鉅額交易
2024/06/14130135.184134.38136.501262,2415.62% 大買/鉅額交易
2024/06/1300.002125.00124.50-22,136-0.09%
2024/06/121119.003119.00119.50-22,095-0.10%
2024/06/113123.331121.00118.5022,0900.10%
2024/06/0700.001123.00124.00-12,058-0.05%
2024/06/0637129.5043126.95126.00-62,034-0.29%
2024/06/053121.1700.00120.0031,9230.16%
2024/06/0300.002117.00117.00-21,828-0.11%
2024/05/291124.5000.00124.0011,7730.06%
2024/05/281121.502120.75120.00-11,787-0.06%
2024/05/2790124.5090.2124.49118.50-0.21,776-0.01%
2024/05/230.2111.0011111.91110.00-10.81,694-0.64%
2024/05/213116.500115.50114.5031,6810.18%
2024/05/171121.5043120.77118.00-421,655-2.54%
2024/05/162120.500.2120.00119.501.81,6450.11%
2024/05/1524119.674120.25121.00201,6021.25%
2024/05/143117.0000.00115.0031,5540.19%
2024/05/104.2114.762114.00114.002.21,4920.15%
2024/05/0922116.5000.00116.50221,4671.50%
2024/05/085121.402120.75121.5031,4250.21%
2024/05/072114.5000.00115.5021,3510.15%
2024/05/0610129.9510127.85126.5001,2500.00%
2024/05/0350135.0050135.00135.0001,1490.00%
2024/05/021121.501123.50123.0001,1020.00%
2024/04/307124.008127.19124.00-11,068-0.09%
2024/04/299129.567128.64131.0021,0120.20%
2024/04/264126.508125.00129.50-4861-0.46%
2024/04/258109.5000.00118.0087491.07%
2024/04/18197.00099.4096.3015380.19%
2024/04/16192.001090.0091.80-9506-1.78%
2024/04/15192.6000.0092.6014940.20%
2024/04/12395.00395.8093.1004800.00%
2024/04/1000.00191.3089.50-1438-0.23%
2024/04/091091.3300.0091.00104342.30%
2024/04/0800.00188.0089.50-1424-0.24%
2024/04/03291.20188.2088.3014060.25%
2024/04/0200.00486.2090.30-4374-1.07%
2024/04/0100.00483.8083.50-4346-1.16%
2024/03/27273.5000.0074.0023160.63%
2024/03/1500.00373.0072.10-3329-0.91%
2024/03/14574.9200.0075.0053241.54%
2024/03/06180.1000.0082.1013080.32%
2024/03/05080.8000.0080.6003020.00%
2024/03/01280.95282.9582.5002740.00%
2024/02/29176.90577.3676.50-4216-1.85%
2024/02/2100.00173.0073.30-1194-0.51%
2024/02/1900.00175.0074.00-1190-0.52%
2024/02/1600.00172.6072.30-1182-0.55%
2024/02/15272.2500.0072.1021771.13%
2023/12/2900.000.268.7069.50-0.2219-0.11%
2023/12/2800.000.168.7068.60-0.1222-0.05%
2023/12/2000.00067.3068.4002770.00%
2023/12/130.368.8000.0069.900.32870.12%
2023/12/0800.00268.7068.70-2319-0.63%
2023/11/29066.0000.0066.2004380.00%
2023/11/2400.00164.4064.30-1451-0.22%
2023/11/2200.00264.6064.60-2452-0.44%
2023/11/2100.00264.4064.10-2451-0.44%
2023/11/2000.00263.9564.00-2450-0.44%
2023/11/1700.00163.4062.70-1450-0.22%
2023/11/1500.00164.6063.90-1462-0.22%
2023/11/1400.00163.2063.70-1462-0.22%
2023/11/09163.70363.3763.90-2465-0.43%
2023/11/0800.00263.0063.00-2466-0.43%
2023/11/07162.2000.0061.6014660.21%
2023/10/2400.00264.0564.40-2520-0.38%
2023/10/20063.0000.0063.5005510.00%
2023/10/19062.70561.7263.40-5566-0.88%
2023/10/18262.7500.0062.8025680.35%
2023/10/13365.0300.0064.6035620.53%
2023/10/12168.00367.8367.80-2552-0.36%
2023/10/11668.8300.0067.2065471.10%
2023/10/0600.00074.0074.5005310.00%
2023/10/03172.8000.0072.7015270.19%
2023/10/0200.00574.9076.50-5513-0.97%
2023/09/27570.6200.0071.5054931.01%
2023/09/2600.00272.2071.60-2488-0.41%
2023/09/2500.00375.1774.80-3481-0.62%
2023/09/21270.8000.0070.9024640.43%
2023/09/19173.00172.4071.8004430.00%
2023/09/1500.00172.4072.20-1436-0.23%
2023/09/12571.8800.0070.9053941.27%
2023/09/11969.6000.0070.8093852.34%
2023/09/0800.001971.8570.90-19375-5.06%
2023/09/072074.28172.2071.80193445.51%
2023/09/05175.00171.6072.5003070.00%
2023/09/01568.50669.5069.50-1247-0.40%
2023/08/2300.00265.7065.70-2228-0.88%
2023/08/1400.00163.1063.30-1201-0.50%
2023/08/10367.30765.7166.20-4195-2.05%
2023/08/0800.001068.0369.10-10176-5.66%
2023/08/07268.40165.1069.9011620.61%
2023/08/0400.00262.6063.70-2137-1.46%
2023/08/0200.00363.3763.00-3135-2.22%
2023/07/311463.74062.4063.001412710.93%
2023/07/2700.00263.3062.50-2120-1.66%
2023/07/25266.950.865.3065.701.21081.12%
2023/07/2400.00765.2163.90-782-8.53%
2023/07/2100.00159.0059.90-165-1.53%
2023/07/19154.0000.0054.101561.76%
2023/07/1700.00156.0056.20-154-1.84%
2023/07/1200.00155.4055.20-151-1.94%
2023/07/0600.000.152.9052.20-0.143-0.23%
2023/07/05153.4000.0053.101452.19%
2023/07/0400.000.152.5052.50-0.148-0.19%
2023/07/0300.000.252.2052.50-0.248-0.41%
2023/06/3000.000.152.5152.60-0.149-0.20%
2023/06/29153.0000.0052.701531.88%
2023/06/16052.1000.0051.800810.01%
2023/06/140.152.2000.0052.300.11510.07%
2023/06/130.152.05152.2052.30-0.9187-0.48%
2023/06/090.152.0000.0051.200.11880.05%
2023/05/26051.5000.0052.0001800.00%
2023/05/25151.8000.0051.5011800.55%
2023/05/180.254.0000.0053.000.21800.11%
2023/04/24151.90051.9052.0011840.54%
2023/04/1000.00153.8053.80-1180-0.55%
2023/04/07253.50153.0054.2011770.56%
2023/04/06057.9000.0054.7001730.00%
2023/03/31256.1000.0055.8021721.16%
2023/03/2900.00156.5056.60-1168-0.60%
2023/03/2700.003056.4056.40-30161-18.56%
2023/03/22155.9000.0055.9011520.66%
2023/03/17456.42256.0555.8021321.51%
2023/03/15151.2000.0050.901362.74%
2023/03/14049.9500.0049.650340.00%
2023/03/08047.8200.0048.000310.01%
2023/03/0700.00146.3046.55-129-3.34%
2023/02/23046.7500.0045.400280.00%
2023/02/1500.00145.0045.45-130-3.30%
2023/02/1400.000.146.2045.40-0.130-0.17%
2023/02/06145.3000.0045.601293.43%
2023/01/11042.9000.0043.000260.00%
2022/12/29041.8500.0041.650260.02%
2022/12/15143.8500.0044.301372.66%
2022/12/13143.0000.0043.701382.58%
2022/11/1500.00041.9542.100440.00%
2022/11/0300.00340.3040.00-348-6.17%
2022/10/21040.4500.0040.050500.00%
2022/09/16340.3000.0040.603436.93%
2022/07/04142.8000.0044.551283.48%
2022/04/2100.00055.0054.80038-0.01%
2022/04/20057.6000.0055.900370.00%
2022/04/19058.1500.0055.400370.01%
2022/04/14055.1000.0055.500390.01%
2022/04/11058.5000.0055.600410.01%
2022/04/06058.9000.0054.700470.00%
2022/01/1400.00156.8058.10-186-1.16%
2022/01/0500.00159.6059.70-186-1.16%
2021/12/2800.00160.4060.30-178-1.28%
2021/12/2700.00158.8059.20-176-1.32%
2021/11/0500.003052.0052.00-3096-31.21%
2021/11/03051.4000.0051.8001000.00%
2021/09/08450.1000.0050.0042531.58%
2021/08/31153.0000.0053.7012570.39%
2021/07/27159.8000.0059.1014270.23%
2021/07/22165.40565.0462.10-4473-0.85%
2021/07/19161.90162.4061.7005300.00%
2021/07/15161.8000.0061.8015570.18%
2021/07/13363.0000.0062.7035860.51%
2021/07/0700.00261.3060.70-2610-0.33%
2021/07/06460.85260.9060.9026190.32%
2021/06/29158.30158.2058.4006820.00%
2021/06/28057.5000.0057.5006900.00%
2021/06/18160.4000.0060.4011,0190.10%
2021/06/17260.00261.2061.2001,1160.00%
2021/06/1600.00259.5059.30-21,144-0.17%
2021/06/10258.65259.5059.5001,2480.00%
2021/06/07360.27259.8059.8011,3180.08%
2021/06/04162.0000.0061.9011,3210.08%
2021/06/02163.2000.0063.7011,3350.07%
2021/05/21459.08458.8058.8001,4330.00%
2021/05/1300.00858.2057.50-81,461-0.55%
2021/05/12257.50459.0057.80-21,465-0.14%
2021/05/11164.00761.4062.00-61,453-0.41%
2021/05/05167.50265.1065.80-11,445-0.07%
2021/04/2900.00273.5071.30-21,424-0.14%
2021/04/2300.00169.2069.30-11,421-0.07%
2021/04/2100.00368.7369.00-31,431-0.21%
2021/04/192468.2100.0068.00241,6211.48%
2021/04/0900.00167.5067.90-11,692-0.06%
2021/04/01167.3000.0067.3011,6920.06%
2021/03/3000.00168.4067.60-11,722-0.06%
2021/03/2600.00566.4068.10-51,716-0.29%
2021/03/231968.571965.9864.0001,7410.00%
2021/03/22565.20667.4070.90-11,603-0.06%
2021/03/19164.20164.5064.5001,6340.00%
2021/03/18263.90763.5063.70-51,817-0.28%
2021/03/17363.23863.5063.50-52,028-0.25%
2021/03/161262.931362.6562.70-12,013-0.05%
2021/03/15261.901361.0961.80-112,005-0.55%
2021/03/05557.60558.5058.1001,9850.00%
2021/02/2300.00460.0059.70-42,095-0.19%
2021/02/22159.20159.1058.8002,1000.00%
2021/02/17256.05256.2555.4002,1430.00%
2021/02/04154.40153.7053.7002,1450.00%
2021/02/0300.00154.1053.80-12,166-0.05%
2021/02/02153.20153.5053.4002,1640.00%
2021/01/25355.53355.5755.4002,2620.00%
2021/01/2200.00153.8054.10-12,268-0.04%
2021/01/2000.00256.0054.70-22,298-0.09%
2021/01/181356.74557.1058.2082,3190.34%
2021/01/15158.60158.3057.4002,3280.00%
2021/01/141259.3700.0059.70122,3670.51%
2021/01/131260.372.161.2759.809.92,5110.39%
2021/01/126.161.06560.3059.601.12,5740.04%
2021/01/11159.90358.9060.60-22,447-0.08%
2021/01/0400.00156.4055.30-12,442-0.04%
2020/12/30155.90156.4056.0002,4390.00%
2020/12/29155.40156.1055.3002,4310.00%
2020/12/28155.40156.1055.4002,4110.00%
2020/12/25355.53355.6355.4002,3920.00%
2020/12/24254.45254.9554.6002,3720.00%
2020/12/23152.7000.0053.4012,3680.04%
2020/12/21154.60454.6054.10-32,357-0.13%
2020/12/18154.30654.2754.30-52,336-0.21%
2020/12/17556.26156.2056.2042,3060.17%
2020/12/16158.0000.0057.1012,2720.04%
2020/12/15860.35757.6056.7012,2110.05%
2020/12/14963.6900.0062.9092,0920.43%
2020/12/113959.985059.8262.00-111,884-0.58%
2020/12/10060.90156.3056.40-11,661-0.06%
2020/12/09256.00255.6555.4001,6550.00%
2020/12/07454.63654.6855.20-21,668-0.12%
2020/12/04154.8000.0054.5011,6490.06%
2020/12/01255.40255.7055.5001,6820.00%
2020/11/27154.9000.0055.4011,6990.06%
2020/11/24756.16755.6454.5001,7910.00%
2020/11/2300.00256.8056.20-21,840-0.11%
2020/11/20155.60155.4054.6001,8570.00%
2020/11/191355.821354.6854.3001,8560.00%
2020/11/1800.00156.0055.40-11,845-0.05%
2020/11/17154.703454.3054.90-331,849-1.78%
2020/11/16253.40253.7553.4001,8310.00%
2020/11/12152.5000.0052.1011,8210.05%
2020/11/11152.20152.0052.6001,8320.00%
2020/11/0400.001751.3352.50-171,847-0.92%
2020/11/03651.833352.0251.00-271,820-1.48%
2020/11/0200.00350.0050.00-31,804-0.17%
2020/10/30350.4300.0049.1031,8030.17%
2020/10/2700.00455.6054.60-41,770-0.23%
2020/10/2300.00157.6057.40-11,735-0.06%
2020/10/22458.20655.4057.10-21,705-0.12%
2020/10/21756.80256.3056.7051,6520.30%
2020/10/20154.40756.1456.80-61,515-0.40%
2020/10/16252.60251.0050.8001,4490.00%
2020/10/1500.00252.4051.80-21,427-0.14%
2020/09/25146.70146.3546.6501,2840.00%
2020/09/18151.3000.0051.5011,2360.08%
2020/09/14151.5000.0052.5011,1850.08%
2020/09/111853.721753.7451.7011,1720.09%
2020/09/0400.00152.2051.10-11,060-0.09%
2020/09/02153.90153.8054.4001,0230.00%
2020/09/01254.25254.2553.2001,0080.00%
2020/08/31155.0000.0053.5019790.10%
2020/08/28351.181152.3652.80-8916-0.87%
2020/08/27450.10149.7549.3538580.35%
2020/08/26650.35250.0050.9047770.51%
2020/08/25147.1000.0046.3516940.14%
2020/08/24145.7500.0046.7016730.15%
2020/08/21246.5500.0046.6526420.31%
2020/08/1800.00346.2046.40-3579-0.52%
2020/08/1700.00446.9546.80-4569-0.70%
2020/08/1400.00245.5544.75-2546-0.37%
2020/08/1200.00644.8544.80-6521-1.15%
2020/08/11345.00245.4844.7515100.20%
2020/08/10243.651245.4445.90-10474-2.11%
2020/08/07942.11642.2541.7534190.71%
2020/08/06540.81142.0040.2044020.99%
2020/08/05340.90441.6541.90-1390-0.26%
2020/07/3000.00137.5539.25-1350-0.28%
2020/07/292635.9400.0035.70263297.88%
2020/07/2800.00139.6036.70-1326-0.31%
2020/07/27138.70138.7538.8003120.00%
2020/07/24139.1000.0038.2013060.33%
2020/07/2300.00239.7039.10-2278-0.72%
2020/07/2200.001436.1036.10-14220-6.35%
2020/07/143331.8000.0031.803316819.57%
2020/07/0300.00930.7030.70-9165-5.43%
2020/07/021530.3500.0030.55151678.94%
2020/06/30529.9500.0030.0051663.00%
2020/06/123030.1000.0030.753018416.28%
2020/05/251529.7900.0030.00152156.96%
2020/05/222630.1300.0029.902621711.98%
2020/05/0700.00332.4033.05-3218-1.37%
2020/05/06331.3700.0031.4532101.43%
2020/04/1400.000.130.8029.60-0.1259-0.03%
2020/04/080.129.4000.0028.200.13030.02%
2020/03/3000.00122.9023.35-1336-0.30%
2020/03/18223.0000.0022.1524200.48%
2020/03/1600.00524.6024.50-5480-1.04%
2020/03/1300.00426.7026.70-4564-0.71%
2020/03/1000.00129.5030.25-1572-0.17%
2020/02/2700.00632.5431.35-6584-1.03%
2020/02/2600.00133.2533.25-1582-0.17%
2020/02/04132.50133.5033.9506190.00%
2020/02/03130.8000.0031.5516180.16%
2020/01/31133.6000.0033.8516150.16%
2020/01/07138.5500.0038.0016600.15%
2020/01/0600.00138.7537.90-1667-0.15%
2020/01/0300.0010640.8039.30-106673-15.75% 大賣/鉅額交易
2019/12/31739.95640.4539.9017330.14%
2019/12/30140.6510040.6040.25-99738-13.40%
2019/12/261239.9400.0039.90127461.61%
2019/12/259839.94940.5540.208975911.72%
2019/12/2400.001139.7939.80-11746-1.47%
2019/12/231139.08139.0539.10107451.34%
2019/12/19440.08140.3539.5537330.41%
2019/12/18540.3700.0040.2057270.69%
2019/12/173041.2000.0041.00307164.19%
2019/12/16142.102341.0942.10-22690-3.19%
2019/12/132340.0200.0039.10236633.47%
2019/12/12240.35140.0039.9516520.15%
2019/12/119241.1600.0041.059263014.60%
2019/12/10339.78339.2040.9005850.00%
2019/12/09238.6000.0038.1524960.40%
2019/12/0200.00135.3535.90-1490-0.20%
2019/11/20137.40736.6036.75-6478-1.25%
2019/11/15736.4500.0035.8574611.52%
2019/11/1100.00134.2533.90-1449-0.22%
2019/11/07134.4500.0034.7014430.23%
2019/10/30137.0000.0036.5514260.23%
2019/10/16137.8000.0037.5513950.25%
2019/10/15139.5000.0039.9013760.27%
2019/10/14140.00339.6739.65-2348-0.57%
2019/10/0900.00139.2038.75-1331-0.30%
2019/10/08338.40239.0339.0013130.32%
2019/10/04135.3000.0034.8512240.45%
2019/10/03234.6300.0034.9022150.93%
2019/10/0100.001635.8235.95-16191-8.37%
2019/09/09233.7000.0033.7021761.13%
2019/09/0600.00133.6033.60-1172-0.58%
2019/09/0500.00132.4532.60-1162-0.62%
2019/09/03131.40131.5031.1001540.00%
2019/08/12130.3000.0030.3011450.69%
2019/08/01131.9000.0031.4011450.69%
2019/07/30332.3000.0031.4031372.18%
2019/07/2200.00129.6029.40-1119-0.84%
2019/06/24130.1000.0030.1011680.59%
2019/06/21129.25130.1029.9001640.00%
2019/06/20229.35229.9029.0501590.00%
2019/06/1100.00227.7527.75-2147-1.35%
2019/05/1000.00430.0029.60-4237-1.69%
2019/04/25132.9500.0033.0012380.42%
2019/04/24133.10133.0033.0002390.00%
2019/04/2300.00133.1533.20-1239-0.42%
2019/04/18234.0500.0033.6022390.84%
2019/04/17233.5800.0034.0022360.85%
2019/04/1000.00532.9232.80-5236-2.11%
2019/03/29532.3500.0031.8552272.19%
2019/03/26232.2500.0032.3522310.86%
2019/03/200.733.0000.0032.950.72330.31%
2019/03/0800.00132.0531.95-1279-0.36%
2019/03/0700.00132.5032.50-1280-0.36%
2019/02/26134.2500.0033.9012930.34%
2019/02/22135.0500.0034.7012920.34%
2019/02/2100.00235.0035.05-2288-0.69%
2019/02/14233.4000.0033.4522660.75%
2018/12/2500.00529.7030.20-5417-1.20%
2018/12/21530.1000.0030.4554341.15%
2018/12/1800.00529.5829.70-5445-1.12%
2018/12/14530.0800.0030.0554571.09%
2018/11/3000.00331.4031.80-3594-0.50%
2018/11/081430.4200.0029.80148391.67%
2018/10/3000.00428.4028.30-4958-0.42%
2018/10/16431.3500.0031.8541,0970.36%
2018/10/1500.00530.8030.80-51,115-0.45%
2018/10/12530.3000.0030.7551,1370.44%
2018/10/0300.00537.1036.20-51,211-0.41%
2018/10/02137.9000.0037.6511,2260.08%
2018/09/2800.00137.8037.70-11,302-0.08%
2018/09/27538.0000.0038.0551,3430.37%
2018/09/2100.00138.3538.30-11,520-0.07%
2018/09/18539.30540.3538.5501,7200.00%
2018/09/07341.63241.1041.1012,4380.04%
2018/09/03148.80147.6547.6502,7450.00%
2018/08/31249.70150.4049.7012,8180.04%
2018/08/28150.6000.0050.6013,0870.03%
2018/08/2000.00249.0548.80-24,079-0.05%
2018/08/15150.4000.0050.0014,5950.02%
2018/08/14152.5000.0051.7014,8780.02%
2018/08/1300.00249.9848.80-24,911-0.04%
2018/08/07354.1300.0054.4035,0930.06%
2018/08/06155.9000.0055.9015,1510.02%
2018/08/02258.00259.4056.5005,5760.00%
2018/08/01259.6000.0059.3025,5970.04%
2018/07/31260.7000.0059.4025,6400.04%
2018/07/3000.00460.2059.70-45,683-0.07%
2018/07/18160.3000.0061.0016,0320.02%
2018/07/11364.4700.0063.9036,3620.05%
2018/07/09165.9000.0066.0016,6990.01%
2018/07/05366.77367.3365.2006,7660.00%
2018/07/04167.5000.0067.5016,7840.01%
2018/07/03468.10569.0268.00-16,782-0.01%
2018/07/02170.50171.6070.5006,7390.00%
2018/06/28171.80170.0070.1006,6400.00%
2018/06/27572.74672.1071.50-16,614-0.02%
2018/06/26569.141368.7570.90-86,567-0.12%
2018/06/25872.84374.0068.4056,5300.08%
2018/06/222773.461972.7472.0086,4270.12%
2018/06/2000.00264.2063.90-26,135-0.03%
2018/06/19167.10167.2064.9006,1700.00%
2018/06/15266.601168.4265.80-96,189-0.15%
2018/06/1400.00365.0764.40-36,205-0.05%
2018/06/132065.98564.1265.70156,2120.24%
2018/06/12870.2800.0070.4086,1060.13%
2018/06/11272.60173.9072.5016,0500.02%
2018/06/08171.2000.0072.6016,0800.02%
2018/06/071173.961472.3872.10-36,033-0.05%
2018/06/06273.20272.6071.5005,9930.00%
2018/06/05269.55369.1769.00-15,948-0.02%
2018/06/041172.46372.7070.7085,9470.13%
2018/06/01473.001073.3072.80-65,979-0.10%
2018/05/31778.77578.4272.2026,0050.03%
2018/05/30879.03679.8278.4026,0290.03%
2018/05/291675.562375.6075.30-75,860-0.12%
2018/05/251169.21467.4568.0075,9160.12%
2018/05/24164.80165.4064.5005,8660.00%
2018/05/23666.075169.8164.00-455,825-0.77%
2018/05/2245468.2640668.4370.40485,6560.85% 大買/大賣/
2018/05/1800.00263.8563.80-25,456-0.04%
2018/05/17563.58963.7063.00-45,570-0.07%
2018/05/16261.7500.0063.0025,6730.04%
2018/05/1500.00262.3062.20-25,838-0.03%
2018/05/14763.67863.4063.30-16,089-0.02%
2018/05/113868.233568.5362.5036,3430.05%
2018/05/10564.52863.4665.40-36,303-0.05%
2018/05/09260.20760.0759.90-56,183-0.08%
2018/05/08659.03559.5458.8016,1730.02%
2018/05/07159.10759.2460.50-66,136-0.10%
2018/05/04359.27359.1358.3006,1090.00%
2018/05/03459.1000.0058.6046,1120.07%
2018/05/021961.485960.2860.50-406,116-0.65%
2018/04/304461.17161.1059.60436,1940.69%
2018/04/27360.17459.9360.50-16,196-0.02%
2018/04/261061.73560.9457.8056,2110.08%
2018/04/253763.044063.0863.40-36,214-0.05%
2018/04/24360.33159.3060.4026,1850.03%
2018/04/23363.30264.2561.8016,1490.02%
2018/04/2000.00262.0061.50-26,090-0.03%
2018/04/19261.8500.0060.7026,0480.03%
2018/04/1800.00758.1059.10-76,016-0.12%
2018/04/17361.77461.4558.50-15,997-0.02%
2018/04/162365.431265.4664.70115,9120.19%
2018/04/13361.83563.1462.90-25,776-0.03%
2018/04/12159.00360.8359.50-25,669-0.04%
2018/04/11159.80460.1560.00-35,712-0.05%
2018/04/1000.00258.7557.50-25,797-0.03%
2018/04/09356.9000.0056.7035,9500.05%
2018/04/0311054.3611054.7055.8005,9840.00% 大買/大賣/
2018/04/0200.00156.7056.30-16,017-0.02%
2018/03/31256.5000.0056.5026,1030.03%
2018/03/30156.40157.1056.6006,2820.00%
2018/03/29156.001.555.7755.60-0.56,362-0.01%
2018/03/28356.67556.1656.60-26,524-0.03%
2018/03/27659.30659.8759.1006,7240.00%
2018/03/26258.9000.0058.7026,8730.03%
2018/03/23359.67459.7359.90-16,966-0.01%
2018/03/22661.73363.0760.7036,9750.04%
2018/03/21562.30262.2561.8036,9580.04%
2018/03/20260.50762.1463.00-56,918-0.07%
2018/03/19660.40159.7060.0056,8760.07%
2018/03/16162.80362.4062.60-26,834-0.03%
2018/03/15163.10363.4363.80-26,846-0.03%
2018/03/14563.56663.8863.90-16,913-0.01%
2018/03/13162.401462.4661.90-136,879-0.19%
2018/03/121861.931461.7662.1046,8950.06%
2018/03/09463.65362.5061.7016,9300.01%
2018/03/08665.23366.4363.6037,0300.04%
2018/03/074868.044567.1165.6037,1360.04%
2018/03/06266.251365.1566.10-117,172-0.15%
2018/03/05567.24568.2466.5007,1190.00%
2018/03/022464.261463.9163.30106,9270.14%
2018/03/011763.211563.5363.2026,8480.03%
2018/02/27462.281062.4561.50-66,823-0.09%
2018/02/2600.00457.2858.60-46,683-0.06%
2018/02/23154.5000.0053.3016,5510.02%
2018/02/22453.48453.8853.5006,5070.00%
2018/02/21452.08553.5852.30-16,433-0.02%
2018/02/122951.753951.6350.40-106,408-0.16%
2018/02/09850.66751.2650.4016,3580.02%
2018/02/084256.854157.4656.0016,2210.02%
2018/02/0710562.7210763.2762.10-26,026-0.03% 大買/大賣/
2018/02/0617462.7817163.1360.4035,7920.05% 大買/大賣/
2018/02/059162.789163.1867.1005,4980.00%
2018/02/0217859.7519959.9361.00-215,136-0.41% 大買/大賣/
2018/02/01559.00658.6257.10-14,920-0.02%
2018/01/3100.00156.2057.80-14,865-0.02%
2018/01/30157.4000.0056.2014,8460.02%
2018/01/29157.4000.0058.1014,8460.02%
2018/01/26256.10155.9056.8014,8460.02%
2018/01/25759.81659.5558.0014,8090.02%
2018/01/24459.25358.9358.6014,8030.02%
2018/01/23457.50357.8056.4014,6930.02%
2018/01/22356.07156.4058.0024,6710.04%
2018/01/191355.9713.356.2755.10-0.34,624-0.01%
2018/01/1800.00153.5053.90-14,537-0.02%
2018/01/17155.20255.3053.80-14,530-0.02%
2018/01/1600.00154.5056.00-14,519-0.02%
2018/01/1500.00356.9756.00-34,563-0.07%
2018/01/11156.9000.0058.0014,4970.02%
2018/01/10256.85357.0756.20-14,462-0.02%
2018/01/0900.00157.7057.50-14,406-0.02%
2018/01/08259.75359.8058.80-14,337-0.02%
2018/01/05559.16458.3059.9014,3010.02%
2018/01/04859.01459.8359.1044,2060.10%
2018/01/033261.042961.2457.2034,0270.07%
2018/01/021058.901359.2559.40-33,811-0.08%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章