保瑞 (6472)-富邦-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	820.48	2.2	806.51	804.00	2	1,365	0.14%
2025/01/20	0.2	777.65	0	0.00	791.00	0.2	1,327	0.01%
2025/01/17	1.1	783.33	0.2	799.19	782.00	0.9	1,338	0.07%
2025/01/16	0.2	793.68	0	792.00	793.00	0.2	1,336	0.01%
2025/01/15	3.4	797.15	2.1	799.45	785.00	1.2	1,331	0.09%
2025/01/14	6.5	818.30	7.2	808.42	806.00	-0.7	1,326	-0.05%
2025/01/13	3.1	792.81	4	794.28	799.00	-0.9	1,296	-0.07%
2025/01/10	2	790.11	2.3	795.05	801.00	-0.3	1,271	-0.02%
2025/01/09	0	776.50	0.2	775.91	775.00	-0.2	1,239	-0.02%
2025/01/08	0	766.00	0	0.00	764.00	0	1,223	0.00%
2025/01/07	0.1	767.75	0	0.00	766.00	0.1	1,225	0.01%
2025/01/06	0.1	763.33	0.1	762.11	756.00	0	1,225	0.00%
2025/01/03	0	750.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	0.1	752.65	0	0.00	741.00	0.1	1,234	0.01%
2024/12/30	2	749.04	0	0.00	747.00	2	1,239	0.16%
2024/12/27	0	757.50	0	0.00	749.00	0	1,240	0.00%
2024/12/26	0.4	756.57	2	750.02	755.00	-1.6	1,244	-0.13%
2024/12/25	2.1	739.69	0.2	744.00	739.00	1.9	1,248	0.15%
2024/12/24	0	756.00	3	751.67	749.00	-3	1,246	-0.24%
2024/12/23	0.1	748.86	0	0.00	744.00	0.1	1,249	0.01%
2024/12/20	1	742.87	4	742.75	737.00	-3	1,257	-0.23%
2024/12/19	3	746.67	1	744.00	744.00	2	1,253	0.16%
2024/12/18	2	746.53	3	748.00	749.00	-1	1,260	-0.08%
2024/12/17	2	743.50	1	748.98	741.00	1	1,259	0.08%
2024/12/16	2	746.97	0.4	747.36	740.00	1.6	1,264	0.13%
2024/12/13	0	753.88	0.2	756.00	751.00	-0.1	1,261	-0.01%
2024/12/12	3	757.03	0	0.00	757.00	3	1,272	0.24%
2024/12/11	1.2	759.94	2.1	760.52	755.00	-0.9	1,273	-0.07%
2024/12/10	3.2	770.57	1.1	781.45	767.00	2.1	1,271	0.17%
2024/12/09	3.6	785.89	5.9	780.59	779.00	-2.4	1,303	-0.18%
2024/12/06	4.7	844.13	0.1	822.07	823.00	4.5	1,274	0.36%
2024/12/05	6	860.33	4.1	868.48	861.00	2	1,236	0.16%
2024/12/04	1	848.00	1	856.06	853.00	0	1,214	0.00%
2024/12/03	2.4	841.18	2.8	848.62	847.00	-0.4	1,215	-0.03%
2024/12/02	2.4	861.35	6.2	860.98	846.00	-3.8	1,206	-0.31%
2024/11/29	2.1	805.02	10.3	815.89	860.00	-8.3	1,141	-0.72%
2024/11/28	1.2	790.61	0	780.00	782.00	1.1	1,116	0.10%
2024/11/27	0	785.62	0	788.00	790.00	0	1,118	0.00%
2024/11/26	1.1	783.98	1	790.91	780.00	0.1	1,145	0.01%
2024/11/25	3.1	794.71	1.2	801.39	796.00	1.9	1,152	0.17%
2024/11/22	1	788.00	1	785.99	788.00	0	1,145	0.00%
2024/11/21	1	781.02	1	784.00	780.00	0	1,149	0.00%
2024/11/20	0	770.00	1.1	780.65	793.00	-1.1	1,179	-0.09%
2024/11/19	4.3	744.72	1	746.00	750.00	3.3	1,194	0.27%
2024/11/18	0.1	759.56	0.1	761.91	760.00	0	1,194	0.00%
2024/11/15	1.2	771.45	9.3	764.57	770.00	-8.1	1,222	-0.66%
2024/11/14	2.2	782.46	2.3	806.57	775.00	-0.1	1,225	-0.01%
2024/11/13	2.2	775.65	1.2	779.50	777.00	1	1,208	0.08%
2024/11/12	10.1	779.72	2.2	780.68	772.00	7.8	1,197	0.65%
2024/11/11	2	754.59	4.3	759.32	770.00	-2.3	1,186	-0.19%
2024/11/08	2	753.55	3.4	753.98	751.00	-1.4	1,182	-0.12%
2024/11/07	1.1	726.36	3.2	733.07	727.00	-2.1	1,167	-0.18%
2024/11/06	1	716.23	0	728.00	719.00	1	1,175	0.09%
2024/11/05	0	724.50	2.3	732.57	733.00	-2.3	1,201	-0.19%
2024/11/04	1	712.39	0.8	716.39	716.00	0.3	1,222	0.02%
2024/11/01	0.3	722.93	0	0.00	723.00	0.3	1,228	0.03%
2024/10/30	2.3	725.59	0	0.00	724.00	2.3	1,232	0.18%
2024/10/29	4.1	742.13	3	747.00	736.00	1.1	1,228	0.09%
2024/10/28	0.1	749.65	1	747.00	748.00	-0.9	1,235	-0.07%
2024/10/25	1.1	739.23	0	0.00	739.00	1.1	1,261	0.08%
2024/10/24	0.3	750.37	0	759.00	745.00	0.3	1,269	0.02%
2024/10/23	0.3	744.02	0	744.00	744.00	0.3	1,269	0.03%
2024/10/22	5	740.00	5	738.00	739.00	0	1,288	0.00%
2024/10/21	0.2	736.19	0	0.00	737.00	0.2	1,314	0.02%
2024/10/17	0	747.00	1.1	757.24	744.00	-1.1	1,410	-0.08%
2024/10/16	2.2	738.09	2	738.00	738.00	0.2	1,480	0.01%
2024/10/15	0	0.00	0.4	746.51	749.00	-0.4	1,560	-0.03%
2024/10/14	0	731.00	0.4	744.37	750.00	-0.4	1,569	-0.03%
2024/10/11	0.1	732.94	0.4	732.54	726.00	-0.3	1,575	-0.02%
2024/10/09	3.1	743.90	1	738.00	735.00	2.1	1,594	0.13%
2024/10/08	1.3	741.78	0	0.00	742.00	1.3	1,607	0.08%
2024/10/04	0.1	741.12	0	0.00	735.00	0.1	1,670	0.00%
2024/10/01	0.2	748.67	0	750.00	746.00	0.1	1,712	0.01%
2024/09/30	1	749.06	0	0.00	750.00	1	1,763	0.06%
2024/09/27	3.1	764.89	2	761.50	757.00	1.1	1,790	0.06%
2024/09/26	0.2	751.33	0.1	751.00	750.00	0.1	1,854	0.01%
2024/09/25	1	750.00	1	750.99	751.00	0	1,897	0.00%
2024/09/24	1.1	746.85	0	0.00	747.00	1.1	1,918	0.06%
2024/09/23	0	0.00	0.1	758.00	758.00	-0.1	1,977	0.00%
2024/09/20	0	0.00	3.1	770.35	763.00	-3.1	1,998	-0.15%
2024/09/19	0	759.00	0.1	766.00	761.00	0	2,004	0.00%
2024/09/18	0.1	748.00	0	755.95	751.00	0.1	2,105	0.00%
2024/09/16	1.3	743.80	0	0.00	746.00	1.3	2,122	0.06%
2024/09/13	3	763.61	0	762.00	751.00	3	2,140	0.14%
2024/09/12	1	768.00	1.1	764.83	768.00	-0.1	2,144	-0.01%
2024/09/11	1	760.88	2.5	757.60	763.00	-1.5	2,167	-0.07%
2024/09/10	0	759.00	2.2	753.36	763.00	-2.2	2,164	-0.10%
2024/09/09	1.1	727.31	0	736.00	727.00	1.1	2,136	0.05%
2024/09/06	2	728.06	6.1	725.16	735.00	-4.1	2,163	-0.19%
2024/09/05	2.3	708.26	2	723.50	706.00	0.3	2,167	0.01%
2024/09/04	3.5	716.60	1.6	712.00	715.00	1.9	2,193	0.09%
2024/09/03	3.1	743.73	0	0.00	742.00	3.1	2,201	0.14%
2024/09/02	0	762.00	1.1	764.90	760.00	-1.1	2,244	-0.05%
2024/08/30	2.4	760.47	2.2	769.40	748.00	0.2	2,258	0.01%
2024/08/29	1.7	745.91	1.1	766.96	742.00	0.6	2,247	0.03%
2024/08/28	4.1	768.32	3	773.67	760.00	1.1	2,277	0.05%
2024/08/26	0.3	785.00	0.1	775.00	770.00	0.2	2,259	0.01%
2024/08/22	0	770.00	0.1	774.00	775.00	-0.1	2,281	0.00%
2024/08/21	2.7	783.68	0	788.00	778.00	2.7	2,281	0.12%
2024/08/20	0	776.00	2.6	766.98	776.00	-2.6	2,261	-0.11%
2024/08/19	0	735.25	0.1	735.94	735.00	-0.1	2,265	0.00%
2024/08/16	4	744.50	2.1	763.48	741.00	1.9	2,264	0.08%
2024/08/15	1	753.12	0.1	756.00	751.00	0.9	2,270	0.04%
2024/08/14	0.7	759.46	3.1	780.63	748.00	-2.5	2,310	-0.11%
2024/08/13	1	780.97	0	0.00	772.00	1	2,363	0.04%
2024/08/12	0	0.00	0.1	781.45	774.00	-0.1	2,372	0.00%
2024/08/09	0	789.75	0.2	796.25	783.00	-0.1	2,386	-0.01%
2024/08/08	0.1	778.38	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	1	777.03	0.1	785.00	780.00	0.9	2,400	0.04%
2024/08/06	1	733.27	0	0.00	751.00	1	2,413	0.04%
2024/08/05	2.7	723.45	18.2	715.99	715.00	-15.5	2,441	-0.63%
2024/08/02	2.5	800.76	0.1	792.00	789.00	2.4	2,434	0.10%
2024/08/01	1	825.11	1	826.00	829.00	0	2,452	0.00%
2024/07/31	1	820.10	0	820.00	820.00	1	2,479	0.04%
2024/07/30	2.1	810.10	2.3	827.52	828.00	-0.2	2,487	-0.01%
2024/07/29	2.4	850.98	1.1	836.62	832.00	1.3	2,482	0.05%
2024/07/26	1.1	868.51	1.3	877.54	876.00	-0.2	2,468	-0.01%
2024/07/23	0	886.33	0	895.00	896.00	0	2,485	0.00%
2024/07/22	8.3	880.40	1	901.00	876.00	7.3	2,485	0.30%
2024/07/19	4.3	905.30	1	927.67	900.00	3.3	2,475	0.13%
2024/07/18	10.2	932.00	7	923.57	919.00	3.2	2,487	0.13%
2024/07/17	5.2	951.77	5.8	952.29	955.00	-0.6	2,492	-0.02%
2024/07/16	2	955.99	11.2	949.29	937.00	-9.2	2,493	-0.37%
2024/07/15	16	945.79	26.3	921.14	946.00	-10.3	2,483	-0.41%
2024/07/12	0	0.00	1	861.00	860.00	-1	2,427	-0.04%
2024/07/11	2.1	855.66	0	0.00	855.00	2.1	2,451	0.09%
2024/07/10	3	869.67	0.6	869.00	866.00	2.4	2,488	0.10%
2024/07/09	8.6	893.79	2	892.93	878.00	6.6	2,540	0.26%
2024/07/08	6	890.32	8	902.34	897.00	-2	2,619	-0.08%
2024/07/05	0	0.00	5	874.97	876.00	-5	2,656	-0.19%
2024/07/04	5.1	852.66	5	871.78	862.00	0	2,763	0.00%
2024/07/03	4.2	875.78	7.2	877.04	871.00	-3	2,769	-0.11%
2024/07/02	6.1	866.61	0.1	861.71	858.00	6	2,801	0.21%
2024/07/01	6	863.03	30	855.55	880.00	-24	2,880	-0.83%
2024/06/28	21.2	810.30	22.2	818.85	829.00	-1.1	2,873	-0.04%
2024/06/27	8	793.25	3	802.66	789.00	5	2,850	0.18%
2024/06/26	8.1	790.80	11.4	790.54	805.00	-3.3	2,834	-0.12%
2024/06/25	4.1	764.33	3	775.33	763.00	1.1	2,791	0.04%
2024/06/24	4	768.27	0	769.00	765.00	4	2,802	0.14%
2024/06/21	6.1	792.37	8.2	808.06	775.00	-2.1	2,788	-0.07%
2024/06/20	2.1	787.35	3	788.00	791.00	-0.9	2,689	-0.03%
2024/06/19	5.1	777.80	1	787.00	777.00	4.1	2,665	0.15%
2024/06/18	0	0.00	3.1	786.92	781.00	-3.1	2,644	-0.12%
2024/06/17	4.1	775.19	6	790.00	772.00	-1.9	2,626	-0.07%
2024/06/14	0	778.15	1.3	783.40	780.00	-1.3	2,598	-0.05%
2024/06/13	0	772.00	2.3	780.67	773.00	-2.2	2,598	-0.09%
2024/06/12	2	774.52	0	0.00	768.00	2	2,589	0.08%
2024/06/11	2.1	765.73	0	0.00	765.00	2.1	2,560	0.08%
2024/06/07	3	791.93	2	780.51	773.00	1	2,548	0.04%
2024/06/06	0	784.00	2	776.52	782.00	-2	2,521	-0.08%
2024/06/05	4	775.41	4	772.25	785.00	0	2,510	0.00%
2024/06/04	2	755.50	0	0.00	749.00	2	2,494	0.08%
2024/06/03	1	760.00	1.1	769.24	767.00	-0.1	2,487	0.00%
2024/05/31	2	758.55	3.3	768.57	764.00	-1.3	2,501	-0.05%
2024/05/30	2.1	733.05	2	736.00	730.00	0.1	2,491	0.00%
2024/05/29	0	740.00	1	741.00	737.00	-1	2,487	-0.04%
2024/05/28	5.2	747.30	0	0.00	745.00	5.2	2,478	0.21%
2024/05/27	1.1	756.41	0	0.00	761.00	1.1	2,458	0.05%
2024/05/24	1	756.11	0.1	757.00	752.00	1	2,458	0.04%
2024/05/23	3	769.67	5.1	796.04	768.00	-2.1	2,468	-0.08%
2024/05/22	1	764.88	0	761.50	764.00	1	2,420	0.04%
2024/05/21	4.1	774.83	1	776.00	767.00	3.1	2,414	0.13%
2024/05/20	3	800.60	4.3	794.98	787.00	-1.3	2,380	-0.05%
2024/05/17	14.2	782.75	5.1	774.57	800.00	9.1	2,324	0.39%
2024/05/16	1	739.01	0	739.71	741.00	1	2,234	0.04%
2024/05/15	1	729.94	1	733.00	728.00	0	2,225	0.00%
2024/05/14	1.3	698.19	0	708.00	710.00	1.3	2,219	0.06%
2024/05/13	1.2	720.36	1	717.00	708.00	0.2	2,216	0.01%
2024/05/10	3.4	714.60	49.3	703.54	713.00	-45.9	2,202	-2.08%
2024/05/09	2.1	718.05	1	766.00	715.00	1.1	2,185	0.05%
2024/05/08	0	746.75	0	744.24	743.00	0	2,129	0.00%
2024/05/07	6.3	715.60	5.1	713.76	719.00	1.2	2,115	0.06%
2024/05/06	0	755.44	0	759.00	742.00	0	2,090	0.00%
2024/05/03	2	751.59	0.1	752.33	746.00	1.9	2,082	0.09%
2024/05/02	0.1	758.67	0	765.00	752.00	0.1	2,091	0.00%
2024/04/30	0	773.13	0	766.00	765.00	0	2,091	0.00%
2024/04/29	2.1	782.62	0.1	780.65	783.00	2	2,085	0.10%
2024/04/26	0	759.00	1	755.00	752.00	-1	2,066	-0.05%
2024/04/25	1	764.91	0	758.00	756.00	1	2,087	0.05%
2024/04/24	0	754.00	0.1	750.29	757.00	0	2,145	0.00%
2024/04/23	49.1	760.17	1	748.28	751.00	48.1	2,250	2.14%
2024/04/22	0.1	723.90	1	720.05	718.00	-1	2,265	-0.04%
2024/04/19	3.2	721.60	3.1	715.54	706.00	0.1	2,275	0.00%
2024/04/18	1.1	744.56	1.4	735.32	731.00	-0.3	2,217	-0.01%
2024/04/17	2.1	771.59	1.2	768.42	754.00	0.9	2,214	0.04%
2024/04/16	11.2	783.70	3	770.67	771.00	8.2	2,188	0.38%
2024/04/15	6.2	802.58	8.3	823.19	795.00	-2.1	2,169	-0.10%
2024/04/12	11.1	775.27	6.8	792.55	790.00	4.3	2,154	0.20%
2024/04/11	6.7	824.63	2	817.51	817.00	4.7	2,050	0.23%
2024/04/10	7	793.84	65.5	760.95	830.00	-58.4	1,999	-2.92%
2024/04/09	0.1	752.17	0.5	750.98	758.00	-0.4	1,876	-0.02%
2024/04/08	33.1	764.82	1.2	743.60	739.00	31.9	1,826	1.74%
2024/04/03	19.6	740.39	15.8	743.84	761.00	3.8	1,748	0.21%
2024/04/02	0.2	682.61	6.1	682.81	692.00	-5.8	1,645	-0.36%
2024/04/01	1.2	662.79	0.1	664.96	667.00	1.1	1,575	0.07%
2024/03/29	0	649.50	0.1	650.44	653.00	-0.1	1,558	0.00%
2024/03/28	10	657.18	7.1	657.36	646.00	2.9	1,557	0.19%
2024/03/27	0.1	644.08	1.4	644.31	645.00	-1.3	1,547	-0.08%
2024/03/26	0	622.50	1	628.00	620.00	-1	1,539	-0.06%
2024/03/25	1.1	630.92	0	0.00	625.00	1.1	1,547	0.07%
2024/03/22	2.1	620.95	0	622.00	620.00	2.1	1,602	0.13%
2024/03/21	1.4	622.85	1.1	621.10	619.00	0.4	1,683	0.02%
2024/03/20	0.5	622.62	0.1	623.00	621.00	0.4	1,706	0.02%
2024/03/19	1.4	626.42	0	0.00	620.00	1.4	1,710	0.08%
2024/03/18	0.3	630.19	0	0.00	624.00	0.3	1,711	0.02%
2024/03/15	0	0.00	0.6	623.17	627.00	-0.6	1,705	-0.04%
2024/03/14	0.1	630.00	10.2	630.18	626.00	-10.2	1,696	-0.60%
2024/03/13	2	631.49	6.7	631.61	626.00	-4.7	1,694	-0.28%
2024/03/12	0	0.00	0.8	637.88	638.00	-0.8	1,707	-0.05%
2024/03/11	6.6	627.31	1.1	622.09	625.00	5.5	1,741	0.32%
2024/03/08	5.7	640.41	6.6	638.44	630.00	-0.9	1,749	-0.05%
2024/03/07	0	661.00	0.4	654.50	659.00	-0.4	1,761	-0.02%
2024/03/06	2.2	668.87	6	664.02	665.00	-3.8	1,758	-0.22%
2024/03/05	0.4	695.97	2.5	694.84	690.00	-2.1	1,732	-0.12%
2024/03/04	1	671.01	2.1	675.57	676.00	-1	1,708	-0.06%
2024/03/01	2	675.50	0.2	672.77	668.00	1.8	1,740	0.10%
2024/02/29	0.1	670.65	1.2	668.83	669.00	-1.1	1,761	-0.06%
2024/02/27	0.1	673.22	8.1	672.74	672.00	-8.1	1,802	-0.45%
2024/02/26	0.2	669.32	2.1	659.48	679.00	-1.9	1,802	-0.10%
2024/02/23	0	649.50	0.4	648.57	646.00	-0.3	1,784	-0.02%
2024/02/22	3.1	639.14	9.6	639.65	652.00	-6.5	1,799	-0.36%
2024/02/21	0	644.00	0.3	644.20	640.00	-0.2	1,800	-0.01%
2024/02/20	0	642.50	7	640.00	641.00	-7	1,827	-0.38%
2024/02/19	0.1	640.23	5.2	638.05	636.00	-5	1,840	-0.27%
2024/02/16	0	648.00	0.2	649.00	645.00	-0.2	1,844	-0.01%
2024/02/15	0.1	648.06	1.7	643.68	643.00	-1.6	1,853	-0.09%
2024/02/05	5.1	660.42	0.1	660.00	657.00	5	1,888	0.26%
2024/02/02	1.2	669.47	0.2	672.33	671.00	1	1,894	0.05%
2024/02/01	2.2	681.87	0.2	675.00	677.00	2	1,914	0.10%
2024/01/31	0.2	679.20	0.3	677.67	673.00	-0.1	1,960	-0.01%