點序 (6485)-富邦-台南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼4.1
漲幅
-4.99%
成交量
600張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	83.00	0	82.40	82.20	0	635	0.00%
2024/04/17	0	83.30	0	0.00	82.90	0	647	0.00%
2024/04/16	0	83.00	1	83.80	82.00	-1	663	-0.15%
2024/04/15	0	84.00	0	0.00	84.00	0	683	0.00%
2024/04/12	0	86.30	0	0.00	84.60	0	719	0.00%
2024/04/09	0	0.00	0.1	83.80	83.50	-0.1	771	-0.01%
2024/04/02	1	84.30	0.2	84.00	84.10	0.8	844	0.09%
2024/03/29	0.2	83.10	2	84.20	83.50	-1.8	912	-0.20%
2024/03/27	0	84.50	0	0.00	84.60	0	1,052	0.00%
2024/03/26	2	86.45	0	0.00	84.90	2	1,101	0.18%
2024/03/25	0.5	86.69	0	0.00	86.60	0.5	1,199	0.04%
2024/03/22	0.1	86.60	8	87.85	87.20	-7.9	1,232	-0.64%
2024/03/21	7	88.39	0	0.00	89.80	7	1,247	0.56%
2024/03/19	0	83.50	0	0.00	81.10	0	1,273	0.00%
2024/03/18	1.5	81.30	0	0.00	81.30	1.5	1,307	0.11%
2024/03/12	0.1	85.70	0.2	86.00	85.80	-0.1	1,511	-0.01%
2024/03/08	0.1	86.90	0	0.00	84.60	0.1	1,667	0.01%
2024/03/07	1	87.01	0	0.00	87.10	1	1,741	0.06%
2024/03/06	1.1	88.57	2	90.05	88.50	-0.9	1,801	-0.05%
2024/03/05	0	91.40	0	0.00	90.60	0	1,987	0.00%
2024/03/01	1	94.00	0	0.00	93.00	1	2,266	0.04%
2024/02/27	3	97.40	0	0.00	96.00	3	2,342	0.13%
2024/02/26	0.1	94.50	1	94.50	93.40	-0.9	2,485	-0.04%
2024/02/20	5	94.58	9	94.42	94.20	-4	2,497	-0.16%
2024/02/19	1	94.70	0	95.00	94.40	1	2,505	0.04%
2024/02/16	1	93.40	0	0.00	93.40	1	2,517	0.04%
2024/02/15	1	92.60	0	0.00	92.60	1	2,554	0.04%
2024/02/05	0	0.00	1	92.10	92.00	-1	2,595	-0.04%
2024/02/02	0	93.90	0	0.00	93.20	0	2,620	0.00%
2024/01/31	1	94.60	2	95.60	94.60	-1	2,670	-0.04%
2024/01/30	1	94.20	1	94.30	94.20	0	2,678	0.00%
2024/01/29	0	0.00	1	94.30	95.90	-1	2,681	-0.04%
2024/01/26	0	0.00	2	94.30	94.30	-2	2,689	-0.07%
2024/01/25	0	0.00	1	95.90	95.10	-1	2,704	-0.04%
2024/01/24	3	96.90	0	0.00	96.90	3	2,702	0.11%
2024/01/19	1.1	94.13	0	0.00	94.40	1.1	2,703	0.04%
2024/01/17	0	0.00	2	95.30	95.70	-2	2,702	-0.07%
2024/01/16	1	99.10	3	99.20	99.00	-2	2,701	-0.07%
2024/01/12	3	98.50	0	0.00	97.80	3	2,698	0.11%
2024/01/11	1	99.40	0	0.00	100.00	1	2,696	0.04%
2024/01/10	1	98.90	2	100.00	99.80	-1	2,698	-0.04%
2024/01/08	1	100.50	3	100.23	101.00	-2	2,697	-0.07%
2024/01/05	3	106.83	0	0.00	106.00	3	2,684	0.11%
2023/12/28	0	0.00	1	118.00	116.00	-1	2,666	-0.04%
2023/12/27	2	116.00	5	115.70	115.50	-3	2,768	-0.11%
2023/12/26	8.1	115.57	4	116.00	116.00	4.1	2,783	0.15%
2023/12/25	4	114.25	3	114.00	114.00	1	2,783	0.04%
2023/12/22	4.1	113.89	4	113.00	113.50	0.1	2,771	0.00%
2023/12/21	3	111.00	4	109.25	109.00	-1	2,718	-0.04%
2023/12/20	0	0.00	0	109.00	108.00	0	2,768	0.00%
2023/12/19	0	0.00	1	103.00	103.50	-1	2,755	-0.04%
2023/12/18	15.1	107.01	2	108.25	105.50	13.1	2,771	0.47%
2023/12/15	1	114.00	1	115.50	110.00	0	2,824	0.00%
2023/12/14	3	114.00	1	115.50	113.00	2	2,829	0.07%
2023/12/13	0	0.00	1	115.00	114.50	-1	2,895	-0.03%
2023/12/12	6	120.17	4	118.50	118.50	2	2,969	0.07%
2023/12/11	1	120.00	1	117.50	118.00	0	2,937	0.00%
2023/12/08	7	122.00	61	119.79	120.00	-54	2,924	-1.85%
2023/12/07	41	118.22	1	118.00	118.00	40	2,850	1.40%
2023/12/06	8	121.19	10	120.15	119.50	-2	2,827	-0.07%
2023/12/05	2	116.00	2	114.25	114.50	0	2,814	0.00%
2023/12/04	30	120.90	69.1	119.24	116.50	-39.1	2,857	-1.37%
2023/12/01	42	117.99	2	119.75	118.00	40	2,819	1.42%
2023/11/30	9.1	123.26	10	121.50	121.50	-0.9	2,762	-0.03%
2023/11/29	11	116.46	22	117.66	122.00	-11	2,565	-0.43%
2023/11/28	3	107.17	5	108.90	111.50	-2	2,344	-0.09%
2023/11/27	3	110.00	8.5	107.53	105.00	-5.5	2,325	-0.23%
2023/11/24	2	108.00	4	108.38	108.00	-2	2,287	-0.09%
2023/11/22	1	99.70	5	100.46	103.50	-4	2,060	-0.19%
2023/11/21	3	99.33	3	99.24	98.90	0	2,040	0.00%
2023/11/20	1	100.00	2	100.00	100.00	-1	2,034	-0.05%
2023/11/17	1	99.60	7	99.09	98.60	-6	2,027	-0.30%
2023/11/16	12	98.63	1	97.80	97.50	11	2,022	0.55%
2023/11/15	1	100.50	8	101.44	100.00	-7	2,006	-0.35%
2023/11/14	6	100.67	1	100.50	100.50	5	1,986	0.25%
2023/11/13	22	100.23	4.3	98.47	98.50	17.7	1,945	0.91%
2023/11/10	2	91.60	2	92.95	92.90	0	1,898	0.00%
2023/11/09	4.3	92.12	2	90.95	91.00	2.3	1,869	0.12%
2023/11/08	1	99.50	1	99.10	99.10	0	1,828	0.00%
2023/11/03	1	98.70	2	99.10	98.00	-1	1,805	-0.06%
2023/11/02	3	99.20	3	98.87	97.50	0	1,802	0.00%
2023/11/01	1	93.60	0	0.00	93.80	1	1,785	0.06%
2023/10/30	1	95.60	1	96.70	96.00	0	1,779	0.00%
2023/10/27	1	93.80	1	93.80	93.80	0	1,784	0.00%
2023/10/25	2	101.25	3	101.83	101.00	-1	1,787	-0.06%
2023/10/20	1	99.30	2	100.30	98.80	-1	1,792	-0.06%
2023/10/19	1	102.50	0	0.00	103.00	1	1,789	0.06%
2023/10/18	1	101.00	0	0.00	101.50	1	1,789	0.06%
2023/10/17	3	104.00	1	105.00	104.00	2	1,780	0.11%
2023/10/13	0	0.00	1	106.00	105.00	-1	1,778	-0.06%
2023/10/12	5	104.00	4	104.00	104.00	1	1,763	0.06%
2023/10/11	0	0.00	1	105.50	103.50	-1	1,757	-0.06%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/04	6	106.58	5	106.80	106.00	1	1,720	0.06%
2023/10/03	9	108.94	11.3	108.24	106.00	-2.3	1,729	-0.13%
2023/10/02	4	106.13	1	106.50	107.50	3	1,628	0.18%
2023/09/28	1	106.00	1	106.00	103.00	0	1,607	0.00%
2023/09/27	0	0.00	2	106.50	107.00	-2	1,579	-0.13%
2023/09/26	0	0.00	1	109.00	107.00	-1	1,568	-0.06%
2023/09/25	5.1	109.51	2	109.75	108.00	3.1	1,549	0.20%
2023/09/22	5	107.50	2	107.75	109.50	3	1,490	0.20%
2023/09/21	6	104.50	4	106.00	106.00	2	1,448	0.14%
2023/09/20	5.2	106.46	4	104.00	104.00	1.2	1,403	0.09%
2023/09/18	28	106.71	28	107.93	108.00	0	1,321	0.00%
2023/09/15	103	106.33	102	106.78	105.50	1	1,241	0.08%	大買/大賣/
2023/09/14	3	99.37	3	100.50	99.60	0	1,169	0.00%
2023/09/13	1	97.90	1	98.40	98.50	0	1,204	0.00%
2023/09/12	0	0.00	0	97.60	98.30	0	1,236	0.00%
2023/09/08	1	104.32	4	100.88	97.10	-3	1,251	-0.24%
2023/09/07	70	103.75	74	103.61	101.00	-4	1,220	-0.33%
2023/09/06	0	0.00	1	96.00	96.30	-1	1,141	-0.09%
2023/09/05	0	0.00	0.1	91.40	90.70	-0.1	1,110	-0.01%
2023/09/04	0.1	90.80	0	0.00	91.00	0.1	1,126	0.01%
2023/08/31	0	0.00	0.5	92.20	88.30	-0.5	1,166	-0.04%
2023/08/18	0	0.00	1	82.60	82.90	-1	1,373	-0.07%
2023/08/16	0	0.00	0	83.50	83.60	0	1,424	0.00%
2023/08/15	0	0.00	0.1	83.30	83.10	-0.1	1,441	-0.01%
2023/08/11	0	0.00	0.2	84.91	84.50	-0.2	1,492	-0.01%
2023/08/10	1.2	87.63	0	0.00	84.00	1.2	1,504	0.08%
2023/08/09	0.1	88.60	0	0.00	88.10	0.1	1,503	0.01%
2023/08/07	0.2	92.20	0	0.00	92.20	0.2	1,512	0.01%
2023/08/04	1.1	90.39	1	91.30	92.70	0.1	1,513	0.01%
2023/08/02	0	0.00	2	92.95	91.30	-2	1,524	-0.13%
2023/08/01	0.2	94.10	0	0.00	94.20	0.2	1,542	0.01%
2023/07/31	1	94.80	0	0.00	94.40	1	1,534	0.07%
2023/07/28	1	94.60	21	94.69	92.30	-20	1,522	-1.31%
2023/07/27	21	93.38	0.3	92.91	93.40	20.7	1,514	1.37%
2023/07/26	1	89.00	0	0.00	88.40	1	1,506	0.07%
2023/07/24	0.3	91.18	0	0.00	90.90	0.3	1,521	0.02%
2023/07/18	1	102.00	1	99.90	100.50	0	1,547	0.00%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/13	1	104.00	0	0.00	103.50	1	1,654	0.06%
2023/07/07	8	113.50	109	107.81	105.00	-101	1,882	-5.37%	大賣/鉅額交易
2023/07/06	142	114.81	45	115.06	114.00	97	1,960	4.95%	大買/
2023/07/05	35	115.11	101	114.25	113.50	-66	1,970	-3.35%	大賣/
2023/07/04	70	114.62	0.1	115.00	114.50	70	1,995	3.51%
2023/07/03	0.1	112.50	0	0.00	113.50	0.1	2,018	0.00%
2023/06/29	1	111.00	3	109.33	109.00	-2	2,262	-0.09%
2023/06/28	1	103.50	0	0.00	103.00	1	2,471	0.04%
2023/06/27	0	0.00	1	101.50	102.50	-1	2,651	-0.04%
2023/06/26	1	105.50	0.1	106.00	105.50	0.9	2,725	0.03%
2023/06/21	1	110.50	0	0.00	111.00	1	2,768	0.04%
2023/06/20	1	111.00	0	0.00	110.50	1	2,761	0.04%
2023/06/16	1	114.00	2	114.25	113.50	-1	2,703	-0.04%
2023/06/15	78	115.19	79	113.45	111.50	-1	2,670	-0.04%
2023/06/14	0	111.00	13	113.04	113.50	-13	2,640	-0.49%
2023/06/13	7	114.93	7	115.14	112.00	0	2,622	0.00%
2023/06/12	3	109.17	0	0.00	110.00	3	2,572	0.12%
2023/06/07	1	114.50	2	114.25	114.00	-1	2,508	-0.04%
2023/06/05	0	0.00	2	113.25	112.00	-2	2,460	-0.08%
2023/06/02	2	109.00	0	0.00	108.50	2	2,427	0.08%
2023/06/01	1	112.00	0	0.00	109.00	1	2,431	0.04%
2023/05/31	1	110.50	5	111.20	112.00	-4	2,416	-0.17%
2023/05/30	0	0.00	1	103.50	103.50	-1	2,334	-0.04%
2023/05/29	15.1	106.00	17	105.88	105.00	-1.9	2,322	-0.08%
2023/05/26	1	101.00	1	100.50	99.30	0	2,300	0.00%
2023/05/25	0	0.00	50	100.80	101.00	-50	2,289	-2.18%
2023/05/24	1	101.00	17	101.50	101.00	-16	2,286	-0.70%
2023/05/23	67	104.54	0	0.00	103.50	67	2,285	2.93%
2023/05/22	3	104.83	2	102.50	104.50	1	2,267	0.04%
2023/05/19	1	100.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	46	106.38	46	105.62	102.50	0	2,231	0.00%
2023/05/10	0	0.00	1	98.80	98.80	-1	2,193	-0.05%
2023/05/09	0	0.00	0	101.50	99.30	0	2,194	0.00%
2023/05/08	0	105.00	0	0.00	104.00	0	2,180	0.00%
2023/05/04	0	0.00	1	98.50	99.00	-1	2,165	-0.05%
2023/05/02	2	100.50	0	0.00	100.50	2	2,170	0.09%
2023/04/25	0	0.00	0	97.70	96.90	0	2,117	0.00%
2023/04/24	0	0.00	2	101.50	100.00	-2	2,090	-0.10%
2023/04/20	4	105.75	0	0.00	103.00	4	2,071	0.19%
2023/04/19	0	0.00	1	112.00	110.50	-1	2,048	-0.05%
2023/04/18	10	116.75	12	111.58	110.50	-2	2,023	-0.10%
2023/04/14	4	110.63	3	110.00	110.00	1	1,924	0.05%
2023/04/13	8	115.50	7.1	108.55	108.50	0.9	1,881	0.05%
2023/04/12	13	117.92	11.1	115.69	115.00	2	1,798	0.11%
2023/04/11	13	109.35	15.2	112.55	115.50	-2.2	1,668	-0.13%
2023/04/10	0	0.00	2	105.50	105.00	-2	1,553	-0.13%
2023/04/07	2	106.00	0.1	105.00	107.00	2	1,529	0.13%
2023/04/06	2	103.75	2	105.50	105.50	0	1,489	0.00%
2023/03/31	85	102.63	83	103.77	106.50	2	1,449	0.14%
2023/03/30	1	102.00	6	102.83	103.50	-5	1,333	-0.37%
2023/03/29	38	101.91	37	102.28	101.50	1	1,138	0.09%
2023/03/28	107	98.25	128.3	97.85	100.00	-21.3	886	-2.40%	大買/大賣/
2023/03/27	3	91.87	2	90.60	91.00	1	699	0.14%
2023/03/24	10	87.49	6	89.03	89.40	4	608	0.66%
2023/03/23	8	83.43	0	0.00	82.60	8	545	1.47%
2023/03/22	0	0.00	3	82.90	83.10	-3	532	-0.56%
2023/03/21	1	79.80	0	79.80	79.80	1	502	0.20%
2023/03/20	0	0.00	1	81.30	80.60	-1	499	-0.20%
2023/03/16	0	0.00	1	78.20	79.70	-1	489	-0.20%
2023/03/14	0	77.30	0	0.00	76.10	0	496	0.00%
2023/03/08	0	80.00	0	0.00	81.00	0	573	0.00%
2023/03/07	1	80.50	0	0.00	80.70	1	568	0.18%
2023/03/06	2	80.70	2	81.75	80.60	0	563	0.00%
2023/03/03	5	79.58	5	79.66	79.80	0	543	0.00%
2023/03/01	0	0.00	1	75.40	75.50	-1	531	-0.19%
2023/02/23	0	77.40	0	0.00	77.30	0	544	0.00%
2023/02/22	1	77.00	1	76.40	76.50	0	568	0.00%
2023/02/21	1	80.80	1	78.80	78.40	0	579	0.00%
2023/02/20	1	79.00	1	79.50	78.80	0	610	0.00%
2023/02/17	2	78.60	2	77.90	78.70	0	616	0.00%
2023/02/16	1	77.50	0	0.00	78.40	1	628	0.16%
2023/02/13	0	0.00	1	74.80	74.10	-1	722	-0.14%
2023/02/10	1	77.60	0	0.00	74.30	1	747	0.13%
2023/02/09	1	77.30	1	79.60	77.40	0	751	0.00%
2023/02/08	0	0.00	1	79.60	77.20	-1	750	-0.13%
2023/02/07	1	75.90	1	76.20	75.90	0	750	0.00%
2023/02/01	0	0.00	0.1	74.40	76.00	-0.1	800	-0.01%
2023/01/30	0	0.00	0.1	73.20	73.20	-0.1	794	-0.01%
2023/01/17	0.1	72.00	0	0.00	71.70	0.1	794	0.01%
2023/01/11	0	72.20	0	0.00	72.70	0	805	0.00%
2023/01/05	0	0.00	1	68.40	67.50	-1	802	-0.12%
2022/12/20	1	67.40	0	0.00	67.50	1	855	0.12%
2022/12/16	0.1	71.75	0	0.00	71.20	0.1	867	0.01%
2022/12/15	1	73.50	0	0.00	72.80	1	868	0.12%
2022/12/14	0	0.00	2	72.70	72.70	-2	871	-0.23%
2022/12/12	1.1	71.53	1	71.70	71.60	0.1	871	0.01%
2022/12/09	0.1	72.64	0	0.00	72.10	0.1	872	0.01%
2022/12/08	1	71.90	1	73.00	72.50	0	870	0.00%
2022/12/07	0.1	73.00	0	0.00	72.30	0.1	867	0.01%
2022/12/06	1.1	75.95	0	0.00	74.70	1.1	864	0.13%
2022/12/05	0	0.00	2	77.75	77.50	-2	864	-0.23%
2022/12/02	1	78.90	0	0.00	78.70	1	855	0.12%
2022/12/01	2	75.75	3	75.87	77.80	-1	820	-0.12%
2022/11/30	1	72.60	1	73.20	72.80	0	780	0.00%
2022/11/29	0	0.00	1	70.80	71.60	-1	781	-0.13%
2022/11/25	1	72.30	0	0.00	71.00	1	781	0.13%
2022/11/24	2	72.35	1	71.70	72.90	1	778	0.13%
2022/11/23	0	0.00	1	71.90	71.00	-1	773	-0.13%
2022/11/21	1	74.10	1	73.00	72.10	0	789	0.00%
2022/11/18	2	75.50	1	76.30	74.60	1	785	0.13%
2022/11/17	2	73.60	1	74.60	74.60	1	759	0.13%
2022/11/16	1	71.30	1	74.30	74.00	0	745	0.00%
2022/11/14	1	71.70	1	70.30	70.10	0	699	0.00%
2022/11/11	1	75.10	1	72.40	71.10	0	688	0.00%
2022/11/10	1	71.70	1	72.70	73.20	0	653	0.00%
2022/11/09	7	74.03	8	73.15	72.80	-1	641	-0.16%
2022/11/08	2	68.30	2	69.05	68.00	0	594	0.00%
2022/11/07	1	68.20	0	0.00	67.30	1	578	0.17%
2022/11/04	1	68.00	1	67.40	67.50	0	566	0.00%
2022/11/02	2	66.95	2	67.30	67.30	0	538	0.00%
2022/11/01	5	65.00	6	65.40	66.90	-1	507	-0.20%
2022/10/28	0	0.00	0	59.50	59.00	0	472	-0.01%
2022/10/27	0	0.00	1	60.40	60.70	-1	473	-0.22%
2022/10/26	0	58.50	0	61.50	57.60	0	470	0.01%
2022/10/24	0	60.50	0	0.00	60.60	0	465	0.01%
2022/10/21	0	61.10	0	0.00	60.10	0	464	0.00%
2022/10/18	0	0.00	0.1	60.23	61.10	-0.1	462	-0.01%
2022/10/14	0.1	58.50	0	0.00	58.50	0.1	471	0.01%
2022/10/13	1	60.20	1	59.50	55.40	0	474	0.00%
2022/10/12	1	59.90	1	61.40	60.80	0	473	0.00%
2022/10/03	2	60.90	2	61.55	61.90	0	493	0.00%
2022/09/26	2	61.05	1	60.00	59.00	1	499	0.20%
2022/09/21	1	66.60	0	0.00	66.50	1	512	0.20%
2022/09/07	1	74.40	0	0.00	74.50	1	595	0.17%
2022/09/02	1	83.90	0	0.00	83.60	1	602	0.17%
2022/08/31	0	0.00	1	84.30	85.30	-1	614	-0.16%
2022/08/29	1	83.90	0	0.00	83.30	1	620	0.16%
2022/08/17	0	0.00	1	87.70	87.40	-1	639	-0.16%
2022/08/16	1	87.80	0	0.00	87.30	1	646	0.15%
2022/08/15	1	88.10	1	89.30	87.60	0	646	0.00%
2022/08/08	1	78.30	0	0.00	79.50	1	651	0.15%
2022/07/18	0	0.00	0.1	85.16	88.30	-0.1	776	-0.02%
2022/07/15	0	0.00	0	82.00	82.40	0	773	0.00%
2022/07/12	0	0.00	1	73.70	74.00	-1	760	-0.13%
2022/07/08	1	81.60	1.1	81.99	81.50	-0.1	765	-0.01%
2022/07/07	1	79.60	0	0.00	80.10	1	768	0.13%
2022/07/06	0.1	79.20	0	0.00	77.70	0.1	778	0.01%
2022/07/04	0	0.00	0	79.20	80.00	0	797	0.00%
2022/06/29	0	87.40	0	0.00	87.50	0	793	0.00%
2022/06/28	0	89.50	5	89.72	89.60	-5	810	-0.61%
2022/06/27	0	0.00	0	93.30	93.00	0	865	0.00%
2022/06/24	0.2	91.40	1	90.90	90.40	-0.9	901	-0.09%
2022/06/22	1	92.80	0.4	90.20	90.30	0.6	960	0.06%
2022/06/21	2	92.65	3	93.63	95.30	-1	994	-0.10%
2022/06/20	1	91.80	2.2	97.95	88.90	-1.2	1,134	-0.11%
2022/06/17	1	99.30	0.1	100.00	98.50	0.9	1,165	0.08%
2022/06/16	2	104.00	0	0.00	102.50	2	1,245	0.16%
2022/06/15	0.1	108.50	0	0.00	107.50	0.1	1,380	0.00%
2022/06/13	0	110.00	0	0.00	108.00	0	1,419	0.00%
2022/06/10	0.1	114.00	0	0.00	113.50	0.1	1,432	0.00%
2022/06/09	1	116.00	4	114.50	115.00	-3	1,437	-0.21%
2022/06/07	0	0.00	1	118.50	119.00	-1	1,443	-0.07%
2022/06/06	0.1	119.50	0	0.00	119.50	0.1	1,457	0.00%
2022/06/01	6	122.42	0.1	123.00	121.50	6	1,509	0.39%
2022/05/31	0	0.00	0.1	121.50	122.50	-0.1	1,544	-0.01%
2022/05/27	0	0.00	2	115.00	115.00	-2	1,604	-0.12%
2022/05/26	0	0.00	1	115.00	113.50	-1	1,624	-0.06%
2022/05/24	0.1	114.50	0	116.00	114.00	0	1,696	0.00%
2022/05/20	0	0.00	0	119.85	118.50	0	1,782	0.00%
2022/05/18	1.1	123.91	1	122.50	121.50	0.1	2,011	0.00%
2022/05/12	0.1	115.50	0	0.00	115.00	0.1	2,351	0.00%
2022/05/10	0	0.00	1	116.50	118.50	-1	2,361	-0.04%
2022/04/28	20	111.00	20	113.50	114.00	0	2,421	0.00%
2022/04/27	11	108.45	10	107.50	113.50	1	2,423	0.04%
2022/04/26	2	118.50	0	0.00	116.50	2	2,412	0.08%
2022/04/25	12.1	118.00	11.3	118.04	117.50	0.7	2,426	0.03%
2022/04/22	1	126.00	0	0.00	126.50	1	2,409	0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/19	0	135.00	0	0.00	131.50	0	2,427	0.00%
2022/04/18	1	134.50	0	0.00	133.00	1	2,445	0.04%
2022/04/14	0	0.00	1	133.50	133.50	-1	2,515	-0.04%
2022/04/13	0.3	138.00	0	0.00	136.50	0.3	2,522	0.01%
2022/04/12	0.1	133.57	0	0.00	134.50	0.1	2,536	0.00%
2022/04/11	0	137.00	0	133.50	131.00	0	2,538	0.00%
2022/04/07	1	140.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	4	143.00	1	143.50	143.00	3	2,567	0.12%
2022/04/01	1	144.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	0.1	145.50	0	0.00	144.50	0.1	2,613	0.00%
2022/03/30	57.1	152.63	55.2	150.42	147.00	1.9	2,605	0.07%
2022/03/29	1.1	147.45	2	149.00	150.50	-0.9	2,566	-0.04%
2022/03/28	2.2	141.95	12	146.54	147.00	-9.8	2,580	-0.38%
2022/03/25	5	144.10	1	145.50	144.50	4	2,577	0.16%
2022/03/24	0	0.00	6	151.58	149.50	-6	2,551	-0.24%
2022/03/23	15	152.97	9.3	151.76	151.00	5.7	2,534	0.22%
2022/03/22	1	149.50	4	148.38	147.50	-3	2,441	-0.12%
2022/03/21	5	145.30	0	0.00	146.00	5	2,421	0.21%
2022/03/18	39	145.85	41.1	146.54	148.00	-2.1	2,410	-0.09%
2022/03/17	0	0.00	1	133.50	138.00	-1	2,325	-0.04%
2022/03/16	1	129.00	0	0.00	128.00	1	2,359	0.04%
2022/03/11	0.1	136.50	1	136.00	137.00	-0.9	2,551	-0.04%
2022/03/10	0	0.00	1	139.00	140.00	-1	2,631	-0.04%
2022/03/07	0	0.00	1	137.50	136.50	-1	3,105	-0.03%
2022/03/04	13.1	149.67	11	150.05	146.00	2.1	3,338	0.06%
2022/03/03	1	146.00	0	0.00	148.00	1	3,533	0.03%
2022/03/02	0	0.00	1	143.00	144.50	-1	3,533	-0.03%
2022/02/25	0	0.00	8	139.50	137.50	-8	3,608	-0.22%
2022/02/24	0.1	140.00	0	0.00	135.50	0.1	3,641	0.00%
2022/02/23	0.1	144.00	1	144.00	146.00	-0.9	3,674	-0.02%
2022/02/22	1.2	144.30	0	0.00	141.00	1.2	3,785	0.03%
2022/02/21	5	152.30	8	154.63	151.00	-3	3,827	-0.08%
2022/02/18	8.1	152.46	3	153.33	151.50	5.1	3,882	0.13%
2022/02/17	0	0.00	0.1	146.50	148.00	-0.1	4,129	0.00%
2022/02/16	62	150.66	65	150.30	151.00	-3	4,169	-0.07%
2022/02/11	0	0.00	1	138.00	139.00	-1	4,962	-0.02%
2022/02/09	2	139.25	1	139.00	138.50	1	5,240	0.02%
2022/02/07	1	134.00	1	134.50	135.50	0	5,331	0.00%
2022/01/25	1	128.00	0	0.00	127.00	1	5,439	0.02%
2022/01/17	1	135.00	6	136.58	137.00	-5	6,004	-0.08%
2022/01/13	2.1	132.10	0	0.00	133.00	2.1	6,220	0.03%
2022/01/12	7	132.07	0	0.00	133.50	7	6,288	0.11%
2022/01/11	0.1	135.00	0	0.00	134.00	0.1	6,343	0.00%
2022/01/10	0.1	139.00	2	138.00	139.50	-1.9	6,400	-0.03%
2022/01/07	5.1	134.50	0	0.00	133.50	5.1	6,467	0.08%
2022/01/06	3	143.33	2	142.00	141.50	1	6,475	0.02%
2022/01/05	1.1	146.82	0	0.00	144.00	1.1	6,495	0.02%
2022/01/04	1.1	148.00	0	0.00	149.00	1.1	6,519	0.02%
2022/01/03	0	151.00	1	152.00	150.50	-1	6,560	-0.01%
2021/12/30	1	156.00	1.5	154.50	152.00	-0.5	6,599	-0.01%
2021/12/29	1	150.00	1	150.00	153.50	0	6,617	0.00%
2021/12/28	1.1	150.55	1	154.00	150.50	0.1	6,689	0.00%
2021/12/27	2	153.75	2	154.00	153.00	0	6,731	0.00%
2021/12/24	7.1	148.49	1	150.00	148.00	6.1	6,724	0.09%
2021/12/23	0	0.00	1	152.46	149.00	-1	6,786	-0.01%
2021/12/22	5	152.00	2	152.50	150.00	3	6,812	0.04%
2021/12/21	0	0.00	1	146.50	146.00	-1	6,788	-0.01%
2021/12/20	0.1	145.50	0	0.00	144.00	0.1	6,807	0.00%
2021/12/17	1.1	148.14	1	150.00	148.50	0.1	6,845	0.00%
2021/12/16	3	151.00	1	151.50	151.00	2	6,852	0.03%
2021/12/15	2.2	145.23	0	0.00	146.00	2.2	6,809	0.03%
2021/12/14	0	0.00	4	144.38	142.00	-4	6,820	-0.06%
2021/12/13	1	153.00	2	155.75	152.00	-1	6,764	-0.01%
2021/12/10	1.5	156.34	0	0.00	152.50	1.5	6,766	0.02%
2021/12/09	3	156.15	2	154.25	154.00	1	6,751	0.02%
2021/12/08	1.1	157.86	4	155.50	154.00	-3	6,726	-0.04%
2021/12/07	25	163.72	66	161.80	157.00	-41	6,694	-0.61%
2021/12/06	69	167.99	22	169.07	165.00	47	6,633	0.71%
2021/12/03	103	167.38	92	166.20	165.00	11	6,640	0.17%	大買/
2021/12/02	347	170.42	389	170.48	164.00	-42	6,611	-0.64%	大買/大賣/
2021/12/01	359	166.58	299	166.98	166.00	60	6,374	0.94%	大買/大賣/
2021/11/30	31	169.16	35	166.23	162.50	-4	6,290	-0.06%
2021/11/29	136	164.79	145	165.03	168.00	-9	6,183	-0.15%	大買/大賣/
2021/11/26	9	153.06	4	150.75	153.00	5	6,189	0.08%
2021/11/25	1	152.50	32	151.50	151.50	-31	6,252	-0.50%
2021/11/24	16	153.78	2	155.00	156.50	14	6,284	0.22%
2021/11/23	2.1	150.61	0	0.00	150.00	2.1	6,401	0.03%
2021/11/22	23	157.76	2	157.25	155.50	21	6,707	0.31%
2021/11/19	2	154.00	1	153.51	154.00	1	6,789	0.01%
2021/11/18	4.1	161.16	4	161.38	158.00	0.1	6,808	0.00%
2021/11/17	9	166.00	13	164.69	166.00	-4	6,820	-0.06%
2021/11/16	42	171.96	39	171.51	170.00	3	6,873	0.04%
2021/11/15	265	156.88	253	157.55	161.50	12	6,576	0.18%	大買/大賣/
2021/11/12	33	158.47	33	153.59	153.00	0	6,642	0.00%
2021/11/11	27	158.35	27	159.89	157.50	0	6,604	0.00%
2021/11/10	27	151.22	108.4	146.60	151.00	-81.4	6,473	-1.26%	大賣/
2021/11/09	182	138.28	108	138.41	140.50	74	6,221	1.19%	大買/大賣/
2021/11/08	14	134.86	14	133.18	128.00	0	6,226	0.00%
2021/11/04	5	128.91	2	129.75	131.00	3	6,449	0.05%
2021/11/03	0	0.00	2	127.50	128.50	-2	6,532	-0.03%
2021/11/02	4	131.13	2	133.25	126.00	2	6,655	0.03%
2021/11/01	3	133.83	3	134.00	133.00	0	6,793	0.00%
2021/10/29	5	133.30	7	134.29	131.50	-2	7,090	-0.03%
2021/10/27	3	126.17	2	126.75	125.50	1	7,728	0.01%
2021/10/26	1	128.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	3	131.33	1	128.99	128.00	2	8,098	0.02%
2021/10/22	2	129.00	4	126.88	131.00	-2	8,081	-0.02%
2021/10/21	3	122.50	2	125.75	119.50	1	8,185	0.01%
2021/10/20	3	121.17	2	122.25	122.50	1	8,133	0.01%
2021/10/19	19.4	117.93	18.2	118.75	120.50	1.2	8,127	0.01%
2021/10/18	2	116.00	2	117.75	116.50	0	8,152	0.00%
2021/10/15	22	114.70	100	114.94	113.50	-78	8,131	-0.96%
2021/10/14	133	112.39	50.1	113.50	113.50	82.9	8,119	1.02%	大買/
2021/10/13	0.1	108.00	0	0.00	106.00	0.1	8,173	0.00%
2021/10/12	0	113.00	0	0.00	112.00	0	8,320	0.00%
2021/10/08	1	116.49	1	112.50	113.00	0	8,473	0.00%
2021/10/06	1	108.00	2	110.00	105.50	-1	8,938	-0.01%
2021/10/05	7	113.29	7	114.14	113.50	0	8,994	0.00%
2021/10/04	3	110.33	1	111.00	106.00	2	8,931	0.02%
2021/10/01	2.1	118.90	3	115.33	114.50	-0.9	8,907	-0.01%
2021/09/30	2	119.00	2	119.50	120.00	0	8,923	0.00%
2021/09/29	0.1	115.50	4	117.13	114.50	-3.9	8,892	-0.04%
2021/09/28	2	124.25	1	125.00	123.00	1	8,901	0.01%
2021/09/24	4	128.63	1.1	126.23	129.00	2.9	8,940	0.03%
2021/09/23	1	131.50	4	128.88	125.00	-3	8,966	-0.03%
2021/09/22	2	129.00	0	0.00	128.00	2	8,947	0.02%
2021/09/17	1	134.50	2	129.50	133.00	-1	8,956	-0.01%
2021/09/15	2	131.75	1	132.00	134.00	1	8,912	0.01%
2021/09/14	1	133.00	3	137.83	132.50	-2	8,859	-0.02%
2021/09/13	1	142.50	1	139.50	138.50	0	8,810	0.00%
2021/09/10	2	145.00	1	147.50	142.00	1	8,792	0.01%
2021/09/08	14	145.64	18	145.33	138.00	-4	8,715	-0.05%
2021/09/07	5	141.90	4	144.75	137.50	1	8,648	0.01%
2021/09/06	2	151.50	21	152.95	151.00	-19	8,645	-0.22%
2021/09/03	22	155.50	0	0.00	157.00	22	8,654	0.25%
2021/09/02	2	161.00	3	155.68	152.00	-1	8,660	-0.01%
2021/09/01	267	160.04	266	160.64	158.50	1	8,603	0.01%	大買/大賣/
2021/08/31	33	152.65	37	154.05	158.00	-4	8,366	-0.05%
2021/08/30	5	149.90	5	151.00	150.00	0	8,246	0.00%
2021/08/27	12	154.75	11	156.95	150.50	1	8,175	0.01%
2021/08/26	64	160.13	61	159.38	154.50	3	7,998	0.04%
2021/08/25	53	150.12	55.3	150.83	154.00	-2.3	7,647	-0.03%
2021/08/24	5.3	139.66	0	0.00	140.00	5.3	7,501	0.07%
2021/08/23	33	134.29	34	136.04	139.50	-1	7,423	-0.01%
2021/08/20	54	130.07	53	130.75	127.00	1	7,345	0.01%
2021/08/19	12	126.50	12	128.00	122.00	0	7,220	0.00%
2021/08/18	53	121.98	55	123.37	133.00	-2	7,164	-0.03%
2021/08/17	26.1	128.73	24	128.13	125.00	2.1	7,025	0.03%
2021/08/16	6	135.67	7	134.57	138.50	-1	6,984	-0.01%
2021/08/13	1	140.50	8	143.25	134.00	-7	6,860	-0.10%
2021/08/12	21	149.48	19	148.79	148.00	2	6,682	0.03%
2021/08/11	56	151.38	38	151.92	148.50	18	6,569	0.27%
2021/08/10	8	163.69	9	165.67	164.50	-1	6,444	-0.02%
2021/08/09	22	173.23	21	173.95	168.00	1	6,301	0.02%
2021/08/06	8	183.81	4	182.00	178.00	4	6,187	0.06%
2021/08/05	34	187.59	35.2	187.09	186.50	-1.2	6,112	-0.02%
2021/08/04	60	183.42	67	184.44	184.00	-7	5,982	-0.12%
2021/08/03	16	180.06	12	181.33	179.00	4	5,655	0.07%
2021/08/02	352.2	173.36	429	172.77	179.00	-76.8	5,326	-1.44%	大買/大賣/
2021/07/30	114	161.58	47.1	161.89	163.00	66.9	4,954	1.35%	大買/
2021/07/29	0	0.00	9	146.61	149.50	-9	4,608	-0.20%
2021/07/28	16	138.78	2	143.75	136.00	14	4,639	0.30%
2021/07/27	143	153.59	144	153.20	147.00	-1	4,632	-0.02%	大買/大賣/
2021/07/26	1	145.50	1	145.00	146.00	0	4,420	0.00%
2021/07/22	5	150.90	5	150.10	150.00	0	4,478	0.00%
2021/07/21	1	143.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	145.00	2	142.75	141.00	-1	4,625	-0.02%
2021/07/19	100	157.94	100	158.90	151.00	0	4,602	0.00%
2021/07/16	324	155.16	426	156.52	154.50	-102	4,584	-2.22%	大買/大賣/鉅額交易
2021/07/15	236	153.13	275.1	151.81	149.50	-39.1	4,457	-0.88%	大買/大賣/
2021/07/14	275.2	148.99	185.1	149.05	145.50	90.1	4,304	2.09%	大買/大賣/
2021/07/13	212.1	151.33	167	147.23	150.00	45.1	4,235	1.06%	大買/大賣/
2021/07/12	40	138.25	47	137.77	138.50	-7	3,888	-0.18%
2021/07/09	2	130.25	2	129.50	126.00	0	3,900	0.00%
2021/07/08	2	132.25	2	131.75	130.00	0	4,070	0.00%
2021/07/07	2	130.00	4	133.25	130.50	-2	4,227	-0.05%
2021/07/06	3	129.17	0	0.00	126.00	3	4,362	0.07%
2021/07/05	4	131.75	2	132.25	131.50	2	4,552	0.04%
2021/07/02	0	0.00	2	131.75	131.50	-2	4,762	-0.04%
2021/07/01	10	126.40	23	123.00	123.00	-13	4,761	-0.27%
2021/06/30	17	134.03	2	134.25	130.50	15	4,878	0.31%
2021/06/28	0	0.00	1	146.00	146.00	-1	5,552	-0.02%
2021/06/24	10	137.40	10	137.00	137.00	0	5,773	0.00%
2021/06/18	0	0.00	1	132.00	127.50	-1	6,164	-0.02%
2021/06/16	5	126.40	2	127.00	126.50	3	6,434	0.05%
2021/06/15	9	139.44	47	138.91	139.50	-38	6,512	-0.58%
2021/06/11	41	138.28	6	139.67	139.00	35	6,589	0.53%
2021/06/10	5	135.50	3	136.50	132.50	2	6,810	0.03%
2021/06/09	11	122.77	21	129.71	131.00	-10	7,019	-0.14%
2021/06/08	12	115.50	6	115.75	119.50	6	7,330	0.08%
2021/06/03	1	114.00	0	0.00	114.00	1	7,496	0.01%
2021/06/02	1	113.50	1	117.00	112.50	0	7,511	0.00%
2021/06/01	1	112.50	0	117.00	116.00	1	7,503	0.01%
2021/05/28	2	105.75	62	106.24	107.00	-60	7,429	-0.81%
2021/05/27	139	102.76	78	104.28	102.00	61	7,395	0.82%	大買/
2021/05/26	2	99.25	1	100.50	100.50	1	7,339	0.01%
2021/05/25	3	101.67	3	101.33	99.90	0	7,331	0.00%
2021/05/24	21	96.45	21	97.86	97.10	0	7,260	0.00%
2021/05/21	144	97.83	144	97.44	97.10	0	7,195	0.00%	大買/大賣/
2021/05/19	0	0.00	1	95.00	93.20	-1	7,212	-0.01%
2021/05/18	2	87.80	2	86.75	89.80	0	7,134	0.00%
2021/05/14	1	96.60	2	94.20	90.70	-1	7,143	-0.01%
2021/05/13	62	101.14	60.4	100.41	93.00	1.6	7,170	0.02%
2021/05/12	33	99.90	28	99.09	98.20	5	7,151	0.07%
2021/05/11	7.1	110.01	4	110.88	108.00	3.1	7,254	0.04%
2021/05/10	11.1	117.38	49	120.79	119.50	-37.9	7,298	-0.52%
2021/05/07	69	116.75	39.1	115.49	118.50	29.9	7,257	0.41%
2021/05/06	3.1	111.65	2	115.25	108.00	1.1	7,233	0.02%
2021/05/05	10	116.80	6	119.50	112.00	4	7,211	0.06%
2021/05/04	13	115.96	21.2	116.63	122.50	-8.2	7,093	-0.12%
2021/05/03	7	117.07	4	117.13	112.00	3	6,971	0.04%
2021/04/29	2	124.50	1	128.00	124.00	1	6,946	0.01%
2021/04/28	5	131.70	2	129.50	127.00	3	6,947	0.04%
2021/04/27	5	130.00	6	134.67	131.50	-1	6,851	-0.01%
2021/04/26	3	122.17	6	124.67	125.00	-3	6,697	-0.04%
2021/04/23	2	108.50	5	114.60	117.00	-3	6,604	-0.05%
2021/04/22	3	116.31	3	115.83	106.50	0	6,576	0.00%
2021/04/21	1	116.00	1.2	117.50	118.00	-0.2	6,486	0.00%
2021/04/20	2	119.25	1	119.50	115.00	1	6,433	0.02%
2021/04/19	7.3	118.25	0	0.00	118.00	7.3	6,385	0.11%
2021/04/16	1	135.50	2	133.75	131.00	-1	6,315	-0.02%
2021/04/15	21	131.57	24	131.25	135.00	-3	6,227	-0.05%
2021/04/14	42	127.83	40	127.44	129.00	2	6,094	0.03%
2021/04/13	7	148.71	7	148.07	140.00	0	5,901	0.00%
2021/04/12	5	141.80	9	147.94	142.00	-4	5,709	-0.07%
2021/04/09	5.4	153.13	18	152.08	147.50	-12.6	5,523	-0.23%
2021/04/08	48	154.09	42	152.67	156.00	6	5,285	0.11%
2021/04/07	10	142.00	11	142.00	142.00	-1	5,017	-0.02%
2021/04/06	12	128.75	1	129.50	129.50	11	4,966	0.22%
2021/04/01	25	127.14	32	129.38	118.00	-7	4,798	-0.15%
2021/03/31	32	126.45	38.1	125.84	128.00	-6.1	4,461	-0.14%
2021/03/30	20	121.50	8.1	118.21	121.50	12	4,015	0.30%
2021/03/25	0	0.00	0.1	109.20	105.50	-0.1	3,706	0.00%
2021/03/24	0	0.00	1	108.50	110.00	-1	3,627	-0.03%
2021/03/23	3.2	107.47	1	112.00	104.50	2.2	3,557	0.06%
2021/03/22	67	117.31	67	115.60	113.00	0	3,393	0.00%
2021/03/19	4	113.88	3	114.17	112.50	1	3,252	0.03%
2021/03/18	13	113.38	11	113.00	113.50	2	3,173	0.06%
2021/03/17	1	111.50	0	0.00	112.00	1	3,089	0.03%
2021/03/16	15	118.90	13	118.43	117.00	2	2,967	0.07%
2021/03/15	56	112.41	54	111.78	115.00	2	2,684	0.07%
2021/03/12	9	108.55	9	110.11	113.50	0	2,382	0.00%
2021/03/11	42	104.23	40.1	104.50	104.50	1.9	1,975	0.10%
2021/03/10	0	0.00	7	95.00	95.00	-7	1,811	-0.39%
2021/03/09	0	0.00	2	86.40	86.40	-2	1,785	-0.11%
2021/03/08	1	81.80	1	87.00	81.10	0	1,776	0.00%
2021/03/05	0	0.00	5	92.42	90.10	-5	1,755	-0.28%
2021/03/02	1	92.80	0	0.00	90.90	1	1,751	0.06%
2021/02/25	1	85.00	1	90.00	85.00	0	1,791	0.00%
2021/02/24	1	85.10	0	0.00	82.00	1	1,800	0.06%
2021/02/23	4	82.55	0.1	85.80	81.20	3.9	1,776	0.22%
2021/02/22	0	85.00	0.2	80.20	89.00	-0.2	1,705	-0.01%
2021/02/19	6	81.58	0.1	81.60	81.60	5.9	1,628	0.36%
2021/02/18	0	0.00	4.1	74.20	74.20	-4.1	1,545	-0.27%
2021/02/17	0	0.00	0.2	67.50	67.50	-0.2	1,542	-0.01%
2021/02/05	5	57.70	11.1	59.22	61.40	-6.1	1,536	-0.40%
2021/02/04	19.1	55.40	21.2	55.14	55.90	-2.1	1,409	-0.15%
2021/02/03	2	53.10	1.1	54.00	54.00	1	1,319	0.07%
2021/02/02	13.1	51.93	12	52.61	53.40	1.1	1,245	0.08%
2021/02/01	16	48.14	15.1	48.03	49.10	1	1,041	0.09%
2021/01/29	2	47.35	7	47.63	48.70	-5	935	-0.53%
2021/01/28	5.1	45.08	3	44.68	44.30	2.1	870	0.24%
2021/01/27	1	43.00	4	43.35	44.10	-3	809	-0.37%
2021/01/22	0	0.00	80	40.96	40.20	-80	721	-11.09%
2021/01/21	83	43.11	5.2	41.22	42.50	77.8	696	11.16%
2021/01/20	2	39.33	6	38.29	39.30	-4	641	-0.62%
2021/01/19	1	38.75	3	38.38	38.50	-2	625	-0.32%
2021/01/18	8	38.31	6	37.95	38.10	2	608	0.33%
2021/01/15	55	37.07	60	35.84	37.10	-5	557	-0.90%
2021/01/12	0	0.00	1	33.00	32.70	-1	508	-0.20%
2021/01/07	1	34.10	0	0.00	34.45	1	510	0.20%
2021/01/06	0	0.00	4	34.55	34.20	-4	509	-0.79%
2021/01/05	0	0.00	4	34.69	34.40	-4	505	-0.79%
2020/12/28	0	0.00	1	35.10	34.60	-1	486	-0.21%
2020/12/23	1	31.80	0	0.00	32.00	1	472	0.21%
2020/12/22	2	34.20	2	33.73	31.80	0	468	0.00%
2020/12/21	0	0.00	1	34.80	35.25	-1	455	-0.22%
2020/12/18	1	35.65	2	35.90	35.70	-1	450	-0.22%
2020/12/17	14	36.08	8	36.21	36.70	6	428	1.40%
2020/12/15	4	32.46	2	32.55	32.45	2	389	0.51%
2020/12/14	13	34.47	13	35.00	33.50	0	377	0.00%
2020/12/11	2	30.75	2	32.20	32.30	0	316	0.00%
2020/12/10	0	32.15	0	0.00	29.40	0	291	0.00%
2020/11/30	0	0.00	1	30.40	30.30	-1	261	-0.38%
2020/11/27	1	31.75	1	32.20	31.00	0	259	0.00%
2020/11/26	6	29.38	1	29.35	31.00	5	245	2.03%
2020/11/24	2	31.38	1	30.80	29.65	1	212	0.47%
2020/10/22	1	24.25	0	0.00	24.20	1	114	0.87%
2020/09/10	0	0.00	8	24.39	24.35	-8	148	-5.40%
2020/09/09	1	24.40	0	0.00	24.50	1	149	0.67%
2020/09/07	1	25.05	0	0.00	24.85	1	148	0.67%
2020/07/28	0	0.00	2	23.35	23.40	-2	197	-1.01%
2020/07/20	0	0.00	1	26.70	26.95	-1	202	-0.49%
2020/07/15	0	0.00	6	27.20	26.60	-6	205	-2.92%
2020/06/12	2	24.60	0	0.00	25.10	2	205	0.98%
2020/05/27	1	25.50	0	0.00	25.45	1	214	0.47%
2020/05/26	1	25.95	0	0.00	25.95	1	216	0.46%
2020/05/22	1	26.00	0	0.00	26.05	1	222	0.45%
2020/05/06	0	0.00	2	29.70	29.30	-2	237	-0.84%
2020/04/09	0	0.00	1	25.65	26.30	-1	311	-0.32%
2020/04/08	2	26.10	0	0.00	25.80	2	309	0.65%
2020/04/07	0	0.00	2	25.08	25.45	-2	304	-0.66%
2020/04/06	2	23.15	0	0.00	23.15	2	294	0.68%
2020/03/18	0	23.70	0	0.00	23.50	0	284	0.00%
2020/03/17	1	24.35	0	0.00	23.90	1	286	0.35%
2020/03/13	2	27.00	0	0.00	28.10	2	293	0.68%
2020/02/27	0	0.00	1	34.60	34.05	-1	273	-0.37%
2020/02/25	1	33.95	0	0.00	34.05	1	267	0.37%
2020/02/24	1	35.00	1	34.65	34.80	0	263	0.00%
2020/02/21	1	36.15	1	36.15	36.30	0	261	0.00%
2020/02/19	1	37.10	0	0.00	36.90	1	260	0.38%
2020/02/10	1	36.50	0	0.00	36.35	1	244	0.41%
2020/02/07	13	38.28	0	0.00	37.45	13	241	5.39%
2020/02/06	1	37.40	3	37.95	38.00	-2	236	-0.85%
2020/02/05	0	0.00	10	37.51	37.70	-10	227	-4.39%
2020/02/04	3	38.83	0	0.00	38.80	3	224	1.34%
2020/02/03	1	37.50	0	0.00	39.55	1	221	0.45%
2020/01/31	0	0.00	1	39.05	38.90	-1	214	-0.47%
2020/01/30	1	38.30	0	0.00	37.50	1	212	0.47%
2020/01/17	6	43.10	7	42.98	42.30	-1	189	-0.53%
2020/01/16	0	0.00	1	39.15	39.55	-1	169	-0.59%
2020/01/10	0	36.60	2	36.25	36.80	-2	148	-1.34%
2020/01/08	0	0.00	2	33.75	34.50	-2	134	-1.48%
2020/01/07	0	33.70	2	33.55	33.90	-2	131	-1.52%
2020/01/03	0	0.00	3	35.67	35.00	-3	127	-2.35%
2019/12/31	1	33.35	0	0.00	33.15	1	114	0.87%
2019/12/30	3	33.00	0	0.00	33.10	3	114	2.63%
2019/12/27	8	33.18	0	0.00	32.95	8	113	7.07%
2019/12/11	3	32.42	0	0.00	32.30	3	93	3.23%
2019/12/10	2	32.68	1	33.50	31.90	1	91	1.10%
2019/12/04	0	0.00	3	30.55	30.30	-3	76	-3.91%
2019/11/26	0	0.00	1	30.55	30.10	-1	71	-1.40%
2019/11/01	3	29.93	0	0.00	30.20	3	67	4.42%
2019/10/31	1	29.00	0	0.00	28.55	1	64	1.55%
2019/10/28	1	30.50	0	0.00	30.50	1	57	1.74%
2019/10/23	1	30.80	0	0.00	30.70	1	55	1.80%
2019/10/16	2	32.73	0	0.00	32.00	2	50	3.93%
2019/10/08	1	33.90	0	0.00	33.90	1	48	2.07%
2018/12/18	0	43.05	0	0.00	43.40	0	94	0.01%
2018/09/18	1	40.05	0	0.00	40.00	1	124	0.80%
2018/09/10	0	0.00	1	42.85	40.75	-1	207	-0.48%
2018/09/03	1	43.30	0	0.00	43.30	1	213	0.47%
2018/08/15	0	43.90	0	0.00	44.30	0	267	0.00%
2018/08/13	1	44.30	0	0.00	44.20	1	271	0.37%
2018/07/18	0	0.00	16	49.57	49.40	-16	501	-3.19%
2018/07/12	1	50.50	0	0.00	50.70	1	547	0.18%
2018/07/11	1	50.10	0	0.00	50.20	1	555	0.18%
2018/07/10	5	50.58	0	0.00	51.20	5	559	0.89%
2018/07/02	1	50.70	0	0.00	50.20	1	631	0.16%
2018/06/29	10	52.50	0	0.00	52.60	10	650	1.54%
2018/06/28	0	0.00	10	52.90	53.10	-10	675	-1.48%
2018/06/27	1	53.30	0	0.00	53.30	1	733	0.14%
2018/06/26	1	52.20	0	0.00	53.00	1	777	0.13%
2018/06/25	1	55.00	0	0.00	54.70	1	857	0.12%
2018/06/20	10	62.35	1	62.50	57.20	9	854	1.05%
2018/06/19	1	61.70	0	0.00	61.90	1	832	0.12%
2018/05/15	1	56.20	0	0.00	56.00	1	807	0.12%
2018/05/08	0	0.00	1	60.60	58.50	-1	742	-0.13%
2018/05/07	48	59.47	47	59.95	60.10	1	719	0.14%
2018/05/04	73	57.93	73	58.01	59.00	0	730	0.00%
2018/04/26	25	57.58	25	57.21	55.60	0	747	0.00%
2018/04/23	3	57.03	3	56.90	56.30	0	737	0.00%
2018/04/19	36	58.45	36	57.46	57.00	0	738	0.00%
2018/04/17	1	53.20	0	0.00	52.60	1	726	0.14%
2018/04/13	0	0.00	1	55.60	55.30	-1	759	-0.13%
2018/04/12	0	0.00	1	55.60	55.30	-1	779	-0.13%
2018/04/10	0	0.00	2	56.40	55.00	-2	776	-0.26%
2018/04/09	7	58.81	4	59.25	57.40	3	758	0.40%
2018/04/03	0	0.00	1	56.50	58.10	-1	729	-0.14%
2018/04/02	1	58.10	0	0.00	58.30	1	709	0.14%
2018/03/31	3	60.70	3	59.73	59.90	0	685	0.00%
2018/03/30	3	55.87	6	57.77	60.40	-3	658	-0.46%
2018/03/29	10	54.83	7	54.80	55.80	3	597	0.50%
2018/03/28	52	54.33	55	54.92	53.50	-3	548	-0.55%
2018/03/27	1	50.00	0	0.00	50.20	1	457	0.22%
2018/03/21	5	52.32	6	52.27	52.10	-1	436	-0.23%
2018/03/16	1	52.30	2	51.85	51.20	-1	412	-0.24%
2018/03/15	1	50.00	1	50.40	50.00	0	394	0.00%
2018/03/14	2	49.20	2	49.10	48.70	0	387	0.00%
2018/03/13	100	48.57	0	0.00	49.10	100	382	26.17%
2018/02/01	0	0.00	1	49.20	49.20	-1	324	-0.31%
2018/01/30	0	0.00	1	49.95	49.90	-1	317	-0.31%
2018/01/29	7	51.99	0	0.00	50.30	7	300	2.33%
2018/01/26	28	49.94	28	50.23	51.70	0	267	0.00%
2018/01/12	2	48.00	2	47.58	47.35	0	200	0.00%
2018/01/09	1	45.85	1	46.30	46.10	0	168	0.00%