生華科 (6492)-富邦-台南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股▲0.59%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	41.65	41.75	-1	182	-0.55%
2024/04/19	0	0.00	0	41.40	40.70	0	186	0.00%
2024/04/12	0	43.05	1	43.60	43.30	-1	186	-0.53%
2024/04/08	2	44.25	0	0.00	44.20	2	191	1.04%
2024/04/03	1	43.25	0	0.00	43.10	1	191	0.52%
2024/03/27	1	43.30	0	0.00	43.50	1	200	0.50%
2024/03/25	0	0.00	1	44.35	44.50	-1	201	-0.50%
2024/03/18	0	42.85	0	0.00	42.25	0	199	0.00%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	0	0.00	2	42.55	42.60	-2	209	-0.96%
2024/03/11	0	0.00	1	42.55	42.65	-1	223	-0.45%
2024/03/08	1	42.15	1	42.30	42.40	0	263	0.00%
2024/03/07	10	42.58	0	0.00	43.55	10	322	3.10%
2024/03/06	1	44.15	3	44.23	43.40	-2	331	-0.60%
2024/03/04	2	43.65	0	0.00	43.60	2	339	0.59%
2024/02/27	1	46.10	0	0.00	45.00	1	373	0.27%
2024/02/22	2	45.45	1	45.25	45.25	1	398	0.25%
2024/02/21	0	0.00	4	45.59	45.80	-4	406	-0.99%
2024/02/19	0	0.00	0	46.70	46.55	0	417	0.00%
2024/01/26	2	47.05	0	0.00	46.55	2	711	0.28%
2024/01/24	1	48.15	0	0.00	47.95	1	952	0.11%
2024/01/17	1	46.80	0	0.00	46.25	1	1,309	0.08%
2024/01/16	1	48.80	0	0.00	48.15	1	1,308	0.08%
2024/01/12	1	48.50	0	0.00	48.15	1	1,328	0.08%
2024/01/05	0	0.00	2	50.90	50.90	-2	1,317	-0.15%
2023/12/26	0	0.00	0.2	52.80	51.80	-0.2	1,303	-0.02%
2023/12/18	0	0.00	1	53.60	53.20	-1	1,281	-0.08%
2023/12/14	0	0.00	1	54.50	53.40	-1	1,274	-0.08%
2023/12/12	1	53.60	0	0.00	53.40	1	1,269	0.08%
2023/12/11	20	54.76	0	0.00	54.10	20	1,266	1.58%
2023/12/08	0	0.00	35	53.63	53.80	-35	1,261	-2.77%
2023/12/07	14	54.30	0	0.00	53.60	14	1,258	1.11%
2023/12/06	20	54.70	15	54.51	54.60	5	1,250	0.40%
2023/12/05	13	57.58	0	0.00	55.80	13	1,237	1.05%
2023/12/04	142	60.33	156	59.84	60.70	-14	1,197	-1.17%	大買/大賣/
2023/12/01	1	56.30	0	0.00	55.30	1	1,137	0.09%
2023/11/29	10	55.30	0	0.00	55.10	10	1,120	0.89%
2023/11/27	20	55.78	0	0.00	55.20	20	1,119	1.79%
2023/11/24	2	54.90	0	0.00	54.30	2	1,097	0.18%
2023/11/23	0	0.00	2	55.30	55.40	-2	1,099	-0.18%
2023/11/22	2	54.70	20	54.90	54.80	-18	1,096	-1.64%
2023/11/21	1	54.70	1	54.00	53.90	0	1,077	0.00%
2023/11/17	20	54.30	0	0.00	54.70	20	1,059	1.89%
2023/11/16	3	55.00	3	54.77	54.60	0	1,053	0.00%
2023/11/15	0	0.00	21	54.10	54.00	-21	1,042	-2.01%
2023/11/13	20	52.88	0	0.00	52.60	20	1,019	1.96%
2023/11/10	32	55.97	32	55.92	54.10	0	1,010	0.00%
2023/11/09	1	54.40	1	55.40	53.40	0	948	0.00%
2023/11/08	1	57.10	2	56.90	55.40	-1	929	-0.11%
2023/11/07	2	58.40	26	58.25	57.80	-24	904	-2.65%
2023/11/06	26	58.82	5	58.28	57.40	21	861	2.44%
2023/11/03	21	60.23	19	60.83	59.40	2	812	0.25%
2023/11/02	13.1	58.57	5	58.64	59.10	8.1	744	1.09%
2023/11/01	96.1	61.17	94	61.02	60.40	2.1	690	0.30%
2023/10/31	27	58.76	47	59.03	58.80	-20	506	-3.95%
2023/10/30	29	57.03	27	56.40	54.50	2	369	0.54%
2023/10/27	0	0.00	1	54.40	54.40	-1	240	-0.42%
2023/10/26	2	49.50	1	48.90	49.50	1	183	0.55%
2023/10/24	0	0.00	1	45.40	45.20	-1	152	-0.66%
2023/10/23	1	46.60	0	0.00	46.45	1	149	0.67%
2023/10/20	0	44.45	0	0.00	44.30	0	138	0.00%
2023/10/19	0	42.95	0	0.00	42.45	0	128	0.00%
2023/10/03	0	0.00	2	44.15	43.45	-2	146	-1.37%
2023/10/02	0	0.00	0	44.50	44.15	0	146	0.00%
2023/09/14	0	44.30	0	0.00	44.20	0	155	0.00%
2023/09/06	0	0.00	8	46.58	46.50	-8	159	-5.02%
2023/09/01	0	46.65	0	0.00	46.30	0	153	0.01%
2023/08/31	8	47.48	1	46.20	47.65	7	151	4.63%
2023/08/10	1	42.55	0	0.00	42.30	1	128	0.78%
2023/07/28	1	45.10	0	0.00	45.10	1	123	0.81%
2023/07/18	0	0.00	1	45.30	45.25	-1	130	-0.77%
2023/07/13	1	48.10	0	0.00	47.80	1	125	0.80%
2023/06/21	0	0.00	3	49.55	49.85	-3	130	-2.29%
2023/06/14	0	51.00	0	0.00	50.90	0	128	0.00%
2023/05/12	0	0.00	2	49.15	49.15	-2	167	-1.19%
2023/05/09	0	52.90	0	0.00	49.90	0	172	0.00%
2023/05/02	0	0.00	0	52.30	52.40	0	183	0.00%
2023/04/25	0	51.90	0	0.00	49.55	0	183	0.00%
2023/04/24	0	51.60	0	0.00	51.60	0	181	0.00%
2023/04/20	1	55.00	0	0.00	53.70	1	179	0.56%
2023/04/12	0	56.00	0	0.00	55.00	0	181	0.00%
2023/04/11	0	54.30	0	0.00	54.50	0	183	0.00%
2023/04/10	0	55.00	0	0.00	54.50	0	191	0.00%
2023/03/24	1	56.50	1	56.90	57.20	0	264	0.00%
2023/03/22	0	0.00	1	57.30	57.40	-1	273	-0.37%
2023/03/16	1	57.00	0	0.00	56.70	1	324	0.31%
2023/03/10	0	0.00	1	58.00	58.00	-1	416	-0.24%
2023/03/08	0	59.00	0	0.00	58.90	0	426	0.00%
2023/03/07	0	60.30	0	0.00	59.20	0	428	0.00%
2023/03/03	0	0.00	2	61.70	61.00	-2	427	-0.47%
2023/02/24	0	58.00	0	0.00	57.80	0	432	0.00%
2023/02/23	0	59.50	0	0.00	58.50	0	436	0.00%
2023/02/20	3	57.70	0	0.00	57.70	3	492	0.61%
2023/01/30	1	58.70	0	0.00	58.40	1	575	0.17%
2023/01/11	0	59.10	0	0.00	59.10	0	594	0.00%
2022/12/28	1	59.70	0	0.00	58.60	1	592	0.17%
2022/12/22	1	62.80	3	64.17	62.80	-2	581	-0.34%
2022/12/21	0	0.00	1	66.50	65.80	-1	571	-0.18%
2022/12/20	0	0.00	1	65.30	67.30	-1	556	-0.18%
2022/12/16	0	0.00	6	63.05	62.10	-6	532	-1.13%
2022/12/15	5	62.40	0	0.00	62.10	5	529	0.94%
2022/12/14	5	62.60	0	0.00	62.10	5	527	0.95%
2022/12/12	1	61.60	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	1	64.50	63.60	-1	509	-0.20%
2022/12/08	1	61.30	1	66.50	65.00	0	497	0.00%
2022/12/07	2	63.65	0	0.00	62.70	2	478	0.42%
2022/12/06	3	65.50	22	65.50	65.80	-19	455	-4.17%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	2	52.20	0	0.00	53.40	2	392	0.51%
2022/11/30	20	51.80	0	0.00	51.80	20	388	5.15%
2022/11/24	0	0.00	1	51.60	51.50	-1	408	-0.24%
2022/11/23	1	51.50	2	49.85	51.30	-1	406	-0.25%
2022/11/18	1	51.50	2	51.90	50.80	-1	408	-0.24%
2022/11/17	4	53.38	1	54.80	53.90	3	397	0.75%
2022/11/16	0	0.00	1	51.51	51.80	-1	376	-0.27%
2022/11/09	0	0.00	0.1	47.00	46.85	-0.1	353	-0.01%
2022/11/04	0	0.00	1	50.00	49.30	-1	338	-0.30%
2022/11/03	3	50.23	1	53.00	52.60	2	324	0.62%
2022/11/01	1	44.35	0.2	44.55	44.55	0.8	283	0.30%
2022/10/31	0	0.00	1	40.95	40.50	-1	280	-0.36%
2022/10/28	2	39.93	0	0.00	40.00	2	286	0.70%
2022/10/27	1	41.90	0	0.00	41.60	1	286	0.35%
2022/10/26	0	40.50	0	0.00	40.80	0	292	0.01%
2022/10/21	0	39.80	0	0.00	39.70	0	285	0.00%
2022/10/18	0	0.00	0.1	45.00	44.95	-0.1	280	-0.05%
2022/10/14	0	0.00	0.1	47.30	45.75	-0.1	283	-0.04%
2022/09/30	0	0.00	2.1	48.87	50.00	-2.1	285	-0.74%
2022/09/21	1	56.63	0.1	58.30	56.70	1	294	0.33%
2022/09/15	1	60.90	0	0.00	60.60	1	305	0.33%
2022/09/12	0.5	62.90	0	0.00	62.70	0.5	310	0.16%
2022/09/02	2	67.85	1	68.10	67.70	1	324	0.31%
2022/09/01	0	0.00	1	69.40	67.50	-1	328	-0.30%
2022/08/31	1	70.00	1	71.00	71.00	0	322	0.00%
2022/08/30	1	65.70	0	0.00	65.80	1	311	0.32%
2022/08/26	0	0.00	1	65.00	67.20	-1	314	-0.32%
2022/08/23	1	63.00	0	0.00	63.00	1	311	0.32%
2022/08/05	0	0.00	1	58.20	58.60	-1	335	-0.30%
2022/07/29	0	0.00	1	62.10	61.90	-1	370	-0.27%
2022/07/28	0	63.10	0	0.00	61.90	0	375	0.01%
2022/07/20	1	64.20	0	0.00	63.60	1	420	0.24%
2022/06/21	0	0.00	2	74.50	74.20	-2	795	-0.25%
2022/06/17	0	0.00	4	74.70	74.70	-4	793	-0.50%
2022/06/15	4	78.00	0	0.00	77.50	4	803	0.50%
2022/06/06	0	0.00	1	78.00	77.20	-1	807	-0.12%
2022/05/30	0	78.50	0	0.00	77.50	0	816	0.00%
2022/05/27	0	0.00	3	80.43	79.20	-3	809	-0.37%
2022/05/26	0	0.00	1	79.60	79.00	-1	810	-0.12%
2022/05/24	2	79.40	0	0.00	79.40	2	818	0.24%
2022/05/18	0	0.00	2	82.60	82.10	-2	822	-0.24%
2022/05/17	0.1	84.10	0	0.00	82.20	0.1	825	0.01%
2022/05/12	2	79.00	0	0.00	79.00	2	817	0.24%
2022/05/10	0	83.20	0	0.00	82.20	0	814	0.00%
2022/05/09	0	0.00	1	88.00	87.20	-1	805	-0.12%
2022/05/06	0	83.00	0	0.00	83.20	0	797	0.00%
2022/05/04	0	0.00	2	88.00	87.20	-2	787	-0.25%
2022/04/29	1	92.09	1	92.70	91.70	0	798	0.00%
2022/04/28	1	91.00	1	93.00	90.00	0	815	0.00%
2022/04/27	1	90.50	2	87.45	92.50	-1	809	-0.12%
2022/04/26	1	89.30	0	0.00	88.10	1	798	0.13%
2022/04/25	0	0.00	1	96.30	96.50	-1	779	-0.13%
2022/04/22	1	108.00	0	0.00	107.00	1	753	0.13%
2022/04/21	1	114.50	4	112.50	113.00	-3	745	-0.40%
2022/04/20	6	108.08	4	111.35	110.00	2	724	0.27%
2022/04/19	7	111.79	4	113.63	113.00	3	657	0.46%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	6	91.28	1	91.20	95.50	5	559	0.89%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	1	80.20	0	0.00	79.90	1	539	0.19%
2022/04/11	1	82.40	0	0.00	85.20	1	522	0.19%
2022/04/06	0	77.84	0	0.00	80.60	0	511	0.00%
2022/03/28	0	80.42	0	0.00	80.10	0	590	0.00%
2022/03/21	0	0.00	10	79.54	79.80	-10	720	-1.39%
2022/03/18	10	83.08	0	0.00	83.10	10	746	1.34%
2022/03/14	0	79.00	0	0.00	78.30	0	772	0.00%
2022/03/07	0	0.00	1	86.30	86.10	-1	791	-0.13%
2022/02/18	0	0.00	7	93.00	93.50	-7	891	-0.79%
2022/02/17	0	0.00	3	96.97	95.00	-3	896	-0.33%
2022/02/15	1	97.10	0	0.00	97.00	1	936	0.11%
2022/02/10	3	98.60	10	98.50	98.70	-7	1,040	-0.67%
2022/02/07	0	100.33	0	0.00	99.90	0	1,072	0.00%
2022/01/26	0	101.50	0	0.00	101.50	0	1,074	0.00%
2022/01/25	0	102.50	0	0.00	103.50	0	1,077	0.00%
2022/01/18	10	100.00	0	0.00	100.50	10	1,077	0.93%
2022/01/11	0	0.00	5	104.50	102.00	-5	1,140	-0.44%
2022/01/10	0	0.00	30	104.92	105.00	-30	1,155	-2.60%
2022/01/07	3	106.00	3	107.00	104.50	0	1,156	0.00%
2022/01/06	30	109.33	0	0.00	112.00	30	1,148	2.61%
2022/01/04	0	0.00	1	101.50	100.50	-1	1,118	-0.09%
2022/01/03	0	0.00	1	100.00	99.80	-1	1,117	-0.09%
2021/12/27	0	0.00	5	105.50	103.00	-5	1,142	-0.44%
2021/12/23	1	109.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	112.50	6	110.09	110.00	-5	1,116	-0.45%
2021/12/21	3	126.33	1	122.50	118.50	2	1,121	0.18%
2021/12/16	0	99.70	2	102.00	103.00	-2	1,031	-0.19%
2021/12/15	0	0.00	1	103.50	99.90	-1	1,023	-0.10%
2021/12/14	2	101.00	4	99.13	99.50	-2	1,011	-0.20%
2021/12/13	7	96.29	9	93.91	101.50	-2	982	-0.20%
2021/12/10	0	0.00	10	93.20	92.50	-10	959	-1.04%
2021/12/08	0	0.00	5	95.00	94.60	-5	958	-0.52%
2021/12/07	1	91.50	10.1	92.00	92.50	-9.1	950	-0.96%
2021/12/06	0	91.00	0	0.00	91.70	0	956	0.00%
2021/12/02	0	89.40	10	90.00	88.50	-10	952	-1.05%
2021/12/01	0	0.00	30	89.60	89.20	-30	953	-3.15%
2021/11/30	5	89.00	0	0.00	89.80	5	949	0.53%
2021/11/29	0	91.70	0	0.00	90.50	0	950	0.00%
2021/11/26	0	0.00	7	92.24	95.50	-7	955	-0.73%
2021/11/25	0	89.40	0	90.00	89.00	0	934	0.00%
2021/11/24	0	0.00	10	90.00	90.00	-10	939	-1.06%
2021/11/23	0	89.30	0	0.00	88.40	0	943	0.00%
2021/11/19	0	88.20	0	0.00	87.60	0	951	0.00%
2021/11/17	0	87.10	0.3	87.85	86.10	-0.3	940	-0.04%
2021/11/16	0	91.50	0	0.00	90.20	0	943	0.00%
2021/11/15	0.1	89.70	0	0.00	92.40	0.1	963	0.01%
2021/11/12	4	83.08	3	88.30	87.00	1	1,010	0.10%
2021/11/11	0	90.10	0	0.00	89.50	0	1,017	0.00%
2021/11/10	0.2	97.90	0	0.00	99.30	0.2	1,000	0.02%
2021/11/09	4.3	100.00	0	0.00	98.10	4.3	1,008	0.43%
2021/11/08	3.1	112.97	0	0.00	109.00	3.1	973	0.32%
2021/11/04	0	122.50	0	0.00	121.50	0	953	0.00%
2021/11/02	1	120.00	0	0.00	120.00	1	982	0.10%
2021/11/01	3	121.00	0	0.00	121.00	3	982	0.31%
2021/10/29	3	126.00	1	126.00	125.50	2	972	0.21%
2021/10/28	3	127.33	22	128.41	127.50	-19	969	-1.96%
2021/10/27	6	126.50	0	0.00	126.00	6	966	0.62%
2021/10/26	3	127.00	0	0.00	125.00	3	963	0.31%
2021/10/25	3	126.00	3	129.00	125.50	0	961	0.00%
2021/10/22	0	130.50	1	131.50	128.50	-1	961	-0.10%
2021/10/21	4	140.63	50	145.02	136.00	-46	953	-4.83%
2021/10/20	50	143.45	88	142.98	142.00	-38	920	-4.13%
2021/10/18	85	142.15	0	0.00	144.00	85	924	9.19%
2021/10/14	0	0.00	34	127.59	134.50	-34	933	-3.64%
2021/10/13	1	124.50	0	0.00	126.00	1	927	0.11%
2021/10/12	33	125.70	0	0.00	122.50	33	932	3.54%
2021/10/07	0	0.00	0.1	123.00	123.50	-0.1	970	-0.01%
2021/10/06	0	125.00	0.1	127.50	123.50	-0.1	985	-0.01%
2021/10/04	0	128.00	0	0.00	127.00	0	982	0.00%
2021/10/01	2	142.00	3	143.50	141.00	-1	964	-0.10%
2021/09/30	3	146.00	0	0.00	146.50	3	971	0.31%
2021/09/29	0	148.50	0	0.00	146.00	0	979	0.00%
2021/09/28	0.2	159.00	202	168.98	155.00	-201.8	982	-20.54%	大賣/鉅額交易
2021/09/27	26	155.40	6	157.50	157.50	20	964	2.07%
2021/09/23	5	143.00	0.2	144.00	144.00	4.8	989	0.49%
2021/09/22	20	140.53	2	144.00	140.00	18	1,001	1.80%
2021/09/17	8	139.81	0	0.00	140.00	8	1,021	0.78%
2021/09/16	20	141.00	1	140.00	140.00	19	1,032	1.84%
2021/09/15	1	143.00	0	0.00	142.00	1	1,052	0.10%
2021/09/14	11	142.68	0	0.00	141.50	11	1,079	1.02%
2021/09/13	0.2	149.71	0	0.00	147.00	0.2	1,120	0.02%
2021/09/10	10	151.00	0.1	151.50	152.00	10	1,133	0.88%
2021/09/09	20	151.73	4.2	150.45	150.00	15.8	1,160	1.36%
2021/09/07	9	145.00	0	0.00	146.00	9	1,185	0.76%
2021/09/06	3	144.00	0	0.00	140.00	3	1,208	0.25%
2021/09/02	0	0.00	1	152.50	147.00	-1	1,283	-0.08%
2021/09/01	92.1	157.94	167	159.68	156.00	-74.9	1,311	-5.71%	大賣/
2021/08/31	0	150.00	63	148.69	149.00	-63	1,311	-4.80%
2021/08/30	30	152.28	0	0.00	148.00	30	1,327	2.26%
2021/08/27	79	151.01	0	0.00	150.00	79	1,327	5.95%
2021/08/26	110	150.48	0	0.00	153.00	110	1,335	8.24%	大買/鉅額交易
2021/08/23	0	0.00	17	146.12	144.00	-17	1,396	-1.22%
2021/08/20	23	143.87	16	148.97	139.50	7	1,415	0.49%
2021/08/19	46	149.04	2	156.00	147.00	44	1,435	3.07%
2021/08/18	2	169.00	12	167.46	157.50	-10	1,430	-0.70%
2021/08/17	11	159.55	11	160.68	161.50	0	1,394	0.00%
2021/08/16	1	148.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	1.1	147.88	5	146.00	146.00	-4	1,369	-0.29%
2021/08/12	5	143.50	0	0.00	146.00	5	1,386	0.36%
2021/08/09	0	131.00	1	133.00	129.50	-1	1,451	-0.07%
2021/08/06	0	0.00	30	148.50	136.50	-30	1,459	-2.05%
2021/08/05	30	134.27	3	127.50	135.50	27	1,454	1.86%
2021/07/29	0	0.00	3	127.00	127.00	-3	1,503	-0.20%
2021/07/28	0.1	125.00	0	0.00	123.00	0.1	1,512	0.01%
2021/07/23	0.1	132.00	0	0.00	138.50	0.1	1,509	0.01%
2021/07/22	2	128.75	0	0.00	127.50	2	1,497	0.13%
2021/07/21	3	138.50	54	135.91	132.00	-51	1,484	-3.44%
2021/07/20	54.1	145.51	0	0.00	144.00	54.1	1,459	3.71%
2021/07/19	0	0.00	6	141.50	141.50	-6	1,450	-0.41%
2021/07/16	3	144.50	0	0.00	143.50	3	1,468	0.20%
2021/07/15	0	0.00	16	149.44	147.50	-16	1,493	-1.07%
2021/07/14	10	144.50	0	0.00	141.50	10	1,484	0.67%
2021/07/13	5	155.10	10	150.20	151.00	-5	1,456	-0.34%
2021/07/12	3	165.50	0	0.00	161.00	3	1,435	0.21%
2021/07/09	3	170.00	8	170.25	168.00	-5	1,426	-0.35%
2021/07/08	3	170.50	5	170.60	170.50	-2	1,427	-0.14%
2021/07/07	1	171.00	3	175.00	170.00	-2	1,432	-0.14%
2021/07/06	0	0.00	1	170.50	170.50	-1	1,433	-0.07%
2021/07/05	4	172.00	0	0.00	171.50	4	1,424	0.28%
2021/07/02	0	0.00	52	176.70	176.50	-52	1,416	-3.67%
2021/07/01	1	172.00	9	173.72	171.00	-8	1,412	-0.57%
2021/06/30	5.1	179.88	60	179.28	178.50	-54.9	1,394	-3.94%
2021/06/29	28	187.63	5	184.50	183.50	23	1,380	1.67%
2021/06/28	62	198.95	185	196.02	187.00	-123	1,373	-8.95%	大賣/鉅額交易
2021/06/25	25	198.86	10	198.75	199.00	15	1,358	1.10%
2021/06/24	82	201.74	131	201.91	200.00	-49	1,368	-3.58%	大賣/
2021/06/23	80	200.54	0	0.00	196.00	80	1,358	5.89%
2021/06/22	176	199.03	40	197.99	203.50	136	1,335	10.18%	大買/鉅額交易
2021/06/21	0	0.00	50	186.20	186.00	-50	1,289	-3.88%
2021/06/18	65	191.93	40	193.00	189.00	25	1,281	1.95%
2021/06/17	60	188.47	1	192.00	193.50	59	1,256	4.70%
2021/06/16	0.1	180.00	0	0.00	176.50	0.1	1,238	0.01%
2021/06/15	76.1	185.86	28	184.89	182.50	48.1	1,236	3.89%
2021/06/11	41.1	200.77	120	201.78	192.50	-79	1,223	-6.45%	大賣/
2021/06/10	122	196.11	10	191.00	201.00	112	1,226	9.13%	大買/鉅額交易
2021/06/09	14	186.14	122	186.88	188.50	-108	1,186	-9.10%	大賣/鉅額交易
2021/06/08	77	177.65	16	172.69	186.00	61	1,162	5.25%
2021/06/07	61	174.39	15	178.07	169.50	46	1,146	4.01%
2021/06/04	16	171.75	16	170.75	169.50	0	1,156	0.00%
2021/06/03	10	170.00	0	0.00	169.50	10	1,153	0.87%
2021/06/02	1	177.50	1	177.00	174.50	0	1,151	0.00%
2021/06/01	1	172.50	45	172.50	172.50	-44	1,118	-3.93%
2021/05/28	5	168.50	6	165.25	162.00	-1	1,090	-0.09%
2021/05/27	71	163.94	5	160.70	172.00	66	1,064	6.20%
2021/05/26	6	145.75	5	149.50	158.00	1	1,026	0.10%
2021/05/25	5	151.00	20	155.65	144.00	-15	1,010	-1.48%
2021/05/24	20	161.55	0	0.00	156.50	20	994	2.01%
2021/05/20	1	160.00	20	168.00	159.00	-19	1,000	-1.90%
2021/05/19	21	168.19	8	161.63	168.50	13	974	1.33%
2021/05/18	5	134.00	25	137.88	153.50	-20	929	-2.15%
2021/05/17	25	141.50	5	140.50	141.50	20	914	2.19%
2021/05/14	5	134.00	0	0.00	129.00	5	900	0.56%
2021/05/13	7	141.14	21	148.05	139.00	-14	895	-1.56%
2021/05/12	0	0.00	5	138.50	138.50	-5	874	-0.57%
2021/05/11	0	0.00	6	128.50	126.00	-6	852	-0.70%
2021/05/07	0	0.00	11	128.50	134.00	-11	851	-1.29%
2021/05/06	6	142.17	4	133.00	133.50	2	845	0.24%
2021/04/28	5	157.00	0	0.00	155.50	5	897	0.56%
2021/04/27	0	0.00	5	161.00	159.00	-5	908	-0.55%
2021/04/26	1	158.00	0	0.00	156.00	1	935	0.11%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	10	160.00	1	164.00	155.00	9	960	0.94%
2021/04/21	21	167.64	22	168.48	168.50	-1	964	-0.10%
2021/04/20	5	154.50	0	0.00	153.50	5	946	0.53%
2021/04/19	0	0.00	0.2	155.00	153.00	-0.2	958	-0.02%
2021/04/16	0.2	159.43	5	157.30	159.00	-4.8	966	-0.50%
2021/04/15	5	154.50	0	0.00	157.00	5	969	0.52%
2021/04/14	2	157.00	0	0.00	154.00	2	969	0.21%
2021/04/13	14	161.14	0	0.00	158.50	14	975	1.44%
2021/04/12	0	0.00	6	168.50	164.00	-6	972	-0.62%
2021/04/07	6	164.25	0	0.00	161.00	6	984	0.61%
2021/04/06	0	0.00	1	167.50	167.50	-1	979	-0.10%
2021/04/01	0	0.00	0	172.50	171.50	0	982	0.00%
2021/03/31	1	174.00	3	176.50	175.00	-2	991	-0.20%
2021/03/30	7	171.07	0	0.00	173.00	7	994	0.70%
2021/03/29	2	177.01	3	179.50	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	6	171.50	171.50	-6	1,007	-0.60%
2021/03/25	3	159.00	0	0.00	156.00	3	1,003	0.30%
2021/03/23	0	0.00	3	162.50	159.00	-3	1,005	-0.30%
2021/03/22	3	160.00	0	0.00	156.50	3	1,011	0.30%
2021/03/19	3	168.00	0	0.00	163.50	3	1,020	0.29%
2021/03/17	3.1	172.07	0	0.00	169.50	3.1	1,039	0.30%
2021/03/16	0	0.00	6	183.25	179.00	-6	1,047	-0.57%
2021/03/15	0	0.00	3	170.50	170.50	-3	1,015	-0.30%
2021/03/11	1	150.00	10	148.00	147.50	-9	1,041	-0.86%
2021/03/10	3	155.00	22	153.02	150.00	-19	1,058	-1.80%
2021/03/09	1	160.50	6	162.17	159.50	-5	1,046	-0.48%
2021/03/08	3	162.50	13	162.96	161.50	-10	1,071	-0.93%
2021/03/05	33	168.35	0	0.00	166.00	33	1,067	3.09%
2021/03/04	8	178.38	31	175.00	172.50	-23	1,057	-2.18%
2021/03/03	11	180.14	3	181.50	178.00	8	1,066	0.75%
2021/03/02	3	181.50	0	0.00	177.00	3	1,095	0.27%
2021/02/26	4	178.75	0	0.00	177.00	4	1,106	0.36%
2021/02/25	5	186.60	11	182.00	180.00	-6	1,116	-0.54%
2021/02/24	10	183.90	3	187.00	182.50	7	1,129	0.62%
2021/02/23	19	195.71	19	196.34	184.00	0	1,136	0.00%
2021/02/22	1	202.00	40	194.55	202.00	-39	1,155	-3.38%
2021/02/19	59	185.86	6	183.00	188.50	53	1,144	4.63%
2021/02/17	3	180.00	1	180.50	175.50	2	1,157	0.17%
2021/02/05	0	0.00	3	187.00	186.00	-3	1,156	-0.26%
2021/02/04	0	0.00	4	181.38	183.00	-4	1,155	-0.35%
2021/02/03	1	176.50	10	178.80	175.00	-9	1,162	-0.77%
2021/02/02	10	181.50	0	0.00	177.50	10	1,205	0.83%
2021/02/01	0	0.00	3	176.50	174.00	-3	1,221	-0.25%
2021/01/29	6	175.25	0	0.00	170.00	6	1,236	0.49%
2021/01/28	1	177.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	3	178.00	3	184.00	183.00	0	1,309	0.00%
2021/01/26	3	188.50	4	190.25	180.00	-1	1,355	-0.07%
2021/01/25	4	198.50	1	196.50	190.50	3	1,394	0.22%
2021/01/22	1	180.00	7	189.21	196.50	-6	1,422	-0.42%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/20	1	175.00	2	166.25	166.00	-1	1,449	-0.07%
2021/01/19	4	179.25	0	0.00	172.00	4	1,471	0.27%
2021/01/18	0	0.00	3	192.00	187.50	-3	1,481	-0.20%
2021/01/14	0	0.00	18	199.03	198.00	-18	1,505	-1.20%
2021/01/13	5	212.00	24	213.52	210.00	-19	1,504	-1.26%
2021/01/12	0	0.00	8	215.00	219.00	-8	1,511	-0.53%
2021/01/08	1	215.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	2	216.50	10	218.25	217.00	-8	1,534	-0.52%
2021/01/06	16	218.97	24	216.69	216.00	-8	1,544	-0.52%
2021/01/05	21	221.95	0	0.00	222.00	21	1,571	1.34%
2021/01/04	7	222.00	59.1	221.96	219.00	-52.1	1,593	-3.27%
2020/12/31	47	226.96	29	225.05	225.00	18	1,598	1.13%
2020/12/30	41	224.46	6	225.08	225.50	35	1,612	2.17%
2020/12/29	25	223.52	1	223.50	221.50	24	1,631	1.47%
2020/12/28	4	222.00	15	223.17	220.00	-11	1,645	-0.67%
2020/12/25	36	227.14	20	227.50	223.00	16	1,666	0.96%
2020/12/24	21	225.24	2	222.75	222.50	19	1,690	1.12%
2020/12/23	2	219.50	33	224.33	218.00	-31	1,685	-1.84%
2020/12/22	26.1	219.60	0	0.00	230.00	26.1	1,685	1.55%
2020/12/18	5	217.50	0	0.00	215.50	5	1,676	0.30%
2020/12/17	1	220.00	0	0.00	218.50	1	1,681	0.06%
2020/12/16	0	0.00	22	222.95	220.00	-22	1,692	-1.30%
2020/12/15	25	224.00	2	226.50	220.50	23	1,699	1.35%
2020/12/14	2	223.50	2	226.50	216.50	0	1,711	0.00%
2020/12/10	0	0.00	3	218.50	222.00	-3	1,706	-0.18%
2020/12/09	0	0.00	3	213.83	211.00	-3	1,705	-0.18%
2020/12/08	4	211.00	1	214.50	211.00	3	1,731	0.17%
2020/12/07	7	226.93	1	229.00	220.00	6	1,780	0.34%
2020/12/04	0	0.00	2	232.50	233.00	-2	1,826	-0.11%
2020/12/03	2	223.50	1	231.00	227.00	1	1,892	0.05%
2020/12/02	0	0.00	27	233.52	223.50	-27	1,881	-1.43%
2020/12/01	3	219.00	0	0.00	221.00	3	1,861	0.16%
2020/11/30	3	219.00	0	0.00	218.00	3	1,908	0.16%
2020/11/27	3	222.67	11	222.82	221.50	-8	1,919	-0.42%
2020/11/26	31	229.42	5	224.00	226.50	26	1,944	1.34%
2020/11/25	5	218.00	5	220.60	217.00	0	2,006	0.00%
2020/11/24	6	217.42	4	223.50	219.50	2	2,005	0.10%
2020/11/23	4	219.00	0	0.00	215.50	4	2,030	0.20%
2020/11/20	3	224.67	1	225.00	224.00	2	2,020	0.10%
2020/11/19	2	228.50	3	236.67	232.00	-1	2,012	-0.05%
2020/11/18	0	0.00	2	219.00	222.50	-2	1,977	-0.10%
2020/11/17	4	203.13	2	209.00	202.50	2	1,975	0.10%
2020/11/16	5	215.40	0	0.00	214.00	5	1,978	0.25%
2020/11/13	2	219.50	0	0.00	215.50	2	1,985	0.10%
2020/11/11	0	0.00	1	220.00	220.00	-1	1,988	-0.05%
2020/11/10	0	0.00	7	225.50	223.50	-7	1,983	-0.35%
2020/11/05	0	0.00	10	254.00	235.50	-10	1,996	-0.50%
2020/11/04	10	259.25	0	0.00	250.00	10	1,991	0.50%
2020/11/03	2	249.50	0	0.00	248.50	2	2,022	0.10%
2020/10/30	7	230.86	15	228.50	228.50	-8	1,981	-0.40%
2020/10/29	10	212.00	3.2	215.69	231.00	6.8	1,961	0.35%
2020/10/28	10	212.65	21	209.00	210.00	-11	1,946	-0.57%
2020/10/27	21.2	203.22	3	196.67	204.00	18.2	1,902	0.96%
2020/10/26	1	196.50	0	0.00	185.50	1	1,876	0.05%
2020/10/22	3	208.33	34	212.37	200.00	-31	1,881	-1.65%
2020/10/21	34	218.68	3	218.50	217.00	31	1,877	1.65%
2020/10/13	1	235.50	0.3	233.50	232.00	0.7	1,949	0.03%
2020/10/12	2	244.00	5	243.00	238.00	-3	1,933	-0.16%
2020/10/08	0	0.00	10	259.50	257.00	-10	1,939	-0.52%
2020/10/07	10	271.50	0	0.00	264.00	10	1,957	0.51%
2020/10/05	0	0.00	28	264.98	270.00	-28	1,970	-1.42%
2020/09/30	28	266.48	0	0.00	270.50	28	1,990	1.41%
2020/09/25	2	271.25	1	278.50	278.00	1	2,100	0.05%
2020/09/24	0	0.00	10	280.00	286.00	-10	2,116	-0.47%
2020/09/23	10	280.00	5	274.50	287.00	5	2,135	0.23%
2020/09/22	5	265.00	0	0.00	275.00	5	2,182	0.23%
2020/09/21	0	0.00	6	260.83	259.50	-6	2,243	-0.27%
2020/09/18	5	260.50	2	257.00	260.50	3	2,270	0.13%
2020/09/17	2	246.50	3	245.67	237.00	-1	2,263	-0.04%
2020/09/16	0	0.00	2	255.25	254.50	-2	2,245	-0.09%
2020/09/11	2	304.50	7	306.21	308.50	-5	2,237	-0.22%
2020/09/10	9	303.61	0	0.00	306.00	9	2,227	0.40%
2020/09/09	0	0.00	4	258.75	279.00	-4	2,177	-0.18%
2020/09/08	6	253.25	4	253.75	254.00	2	2,121	0.09%
2020/09/03	1	191.00	2	181.75	191.00	-1	2,095	-0.05%
2020/09/02	1	175.00	3	174.00	174.00	-2	2,062	-0.10%
2020/09/01	5	171.20	0	0.00	180.50	5	2,058	0.24%
2020/08/31	3	192.50	2	178.50	172.50	1	2,025	0.05%
2020/08/28	0	0.00	0.1	179.50	179.50	-0.1	1,938	-0.01%
2020/08/27	4	159.63	3	160.00	163.50	1	1,938	0.05%
2020/08/25	2	149.75	0	0.00	149.50	2	1,926	0.10%
2020/08/21	3	149.17	0	0.00	148.00	3	1,971	0.15%
2020/08/20	1	142.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	1	150.00	1	149.50	156.00	0	1,987	0.00%
2020/08/18	0	0.00	3	149.33	150.00	-3	1,994	-0.15%
2020/08/14	0	0.00	1	152.00	149.50	-1	2,039	-0.05%
2020/08/13	4	151.38	16	158.50	148.00	-12	2,068	-0.58%
2020/08/12	12.1	160.28	2	160.25	163.50	10.1	2,071	0.49%
2020/08/11	1	162.00	33	165.88	162.00	-32	2,065	-1.55%
2020/08/10	33	180.00	4	177.63	179.50	29	2,046	1.42%
2020/08/07	2	177.25	20	178.00	172.00	-18	2,039	-0.88%
2020/08/06	20	171.00	4	160.50	171.00	16	1,975	0.81%
2020/08/05	9	153.33	0	0.00	155.50	9	1,937	0.46%
2020/08/04	0	0.00	20	149.00	145.00	-20	1,921	-1.04%
2020/08/03	20	147.05	1	146.50	149.00	19	1,920	0.99%
2020/07/30	2	137.50	0	0.00	134.00	2	1,945	0.10%
2020/07/28	0	0.00	4	136.00	136.00	-4	1,973	-0.20%
2020/07/23	2	157.00	0	0.00	149.00	2	1,971	0.10%
2020/07/20	0	0.00	1	150.00	151.50	-1	1,927	-0.05%
2020/07/17	2	138.00	22	147.34	138.00	-20	1,909	-1.05%
2020/07/16	0	0.00	10	153.25	153.00	-10	1,907	-0.52%
2020/07/15	2	167.00	3	170.00	155.50	-1	1,885	-0.05%
2020/07/14	14	170.54	7	168.43	168.00	7	1,854	0.38%
2020/07/13	0	0.00	3	162.00	162.00	-3	1,820	-0.16%
2020/07/10	2	161.50	2	165.50	161.50	0	1,798	0.00%
2020/07/09	2	177.75	5	172.20	171.50	-3	1,763	-0.17%
2020/07/08	6	178.83	6	175.17	176.50	0	1,735	0.00%
2020/07/07	8	162.88	26	160.15	170.50	-18	1,691	-1.06%
2020/07/06	31	146.65	10	143.00	155.00	21	1,640	1.28%
2020/07/03	1	147.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	1	147.00	2	148.00	145.50	-1	1,549	-0.06%
2020/07/01	9	138.17	0	0.00	147.00	9	1,521	0.59%
2020/06/30	0	0.00	10	139.00	139.50	-10	1,473	-0.68%
2020/06/29	10	126.00	1	120.00	127.00	9	1,399	0.64%
2020/06/22	3	119.00	0	0.00	118.00	3	1,321	0.23%
2020/06/19	1	116.50	10	114.00	115.50	-9	1,305	-0.69%
2020/06/18	0	0.00	1	119.50	122.00	-1	1,287	-0.08%
2020/06/17	15	119.83	1	120.00	123.50	14	1,261	1.11%
2020/06/16	10	113.40	1	115.00	112.50	9	1,229	0.73%
2020/06/15	4	118.13	0	0.00	116.50	4	1,207	0.33%
2020/06/12	4	119.00	0	0.00	120.00	4	1,185	0.34%
2020/06/11	0	0.00	12	116.54	115.50	-12	1,164	-1.03%
2020/06/10	0	0.00	1	121.50	125.50	-1	1,132	-0.09%
2020/06/09	1	118.50	1	119.50	121.50	0	1,090	0.00%
2020/06/08	3	113.33	0	0.00	110.50	3	1,065	0.28%
2020/06/05	2	113.75	1	115.00	114.00	1	1,044	0.10%
2020/06/04	2	109.50	0	0.00	109.50	2	1,033	0.19%
2020/06/03	4	111.00	0	0.00	111.00	4	1,022	0.39%
2020/06/02	1	110.50	0	0.00	110.50	1	1,006	0.10%
2020/06/01	1	120.00	2	119.00	119.50	-1	983	-0.10%
2020/05/29	3	138.33	1	128.00	126.50	2	962	0.21%
2020/05/28	1	123.00	1	128.00	133.50	0	927	0.00%
2020/05/27	2	125.00	6	118.17	121.50	-4	899	-0.44%
2020/05/26	5	121.00	4	126.00	123.50	1	871	0.11%
2020/05/25	2	132.50	2	130.75	132.00	0	839	0.00%
2020/05/22	1	126.50	2	120.00	128.50	-1	812	-0.12%
2020/05/21	6	119.75	5	119.40	119.50	1	778	0.13%
2020/05/20	3	105.50	0	0.00	117.00	3	737	0.41%
2020/05/19	1	100.00	36	102.47	106.50	-35	691	-5.06%
2020/05/18	38	96.81	0	0.00	97.50	38	652	5.83%
2020/05/15	0	0.00	1	88.60	88.70	-1	624	-0.16%
2020/05/14	2	89.55	3	92.63	91.80	-1	599	-0.17%
2020/05/07	0	0.00	4	91.20	90.70	-4	509	-0.78%
2020/05/05	3	90.57	0	0.00	91.50	3	444	0.68%
2020/05/04	2	86.80	0	0.00	87.00	2	403	0.50%
2020/04/30	0	0.00	2	79.05	79.10	-2	370	-0.54%
2020/04/29	2	75.60	1	77.00	82.00	1	348	0.29%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	1	75.00	1	75.20	75.20	0	276	0.00%
2020/04/24	0	0.00	1	68.30	68.40	-1	247	-0.40%
2020/04/22	3	70.30	10	71.09	68.50	-7	223	-3.14%
2020/04/21	10	70.00	1	62.80	70.00	9	194	4.63%
2020/04/20	1	64.20	0	0.00	63.70	1	159	0.63%
2020/04/13	0	0.00	1	65.60	66.20	-1	128	-0.78%
2020/04/10	1	61.50	16	61.61	66.10	-15	109	-13.74%
2020/04/09	16	58.78	0	0.00	60.10	16	80	19.88%
2018/10/09	0	0.00	1	70.30	70.40	-1	84	-1.18%
2018/08/06	1	73.10	0	0.00	73.10	1	122	0.82%
2018/08/01	0	0.00	1	75.30	75.50	-1	127	-0.78%
2018/07/17	0	0.00	1	79.60	79.10	-1	208	-0.48%
2018/07/12	1	77.20	0	0.00	77.60	1	227	0.44%
2018/07/06	1	73.30	0	0.00	73.40	1	309	0.32%
2018/07/05	0	0.00	1	77.00	74.30	-1	353	-0.28%
2018/07/04	1	79.40	1	78.50	77.50	0	400	0.00%
2018/05/30	0	0.00	1	86.30	85.30	-1	592	-0.17%
2018/05/28	0	0.00	1	92.30	88.50	-1	589	-0.17%
2018/05/25	0	0.00	1	92.20	92.20	-1	585	-0.17%
2018/05/24	1	101.00	0	0.00	96.20	1	580	0.17%
2018/05/09	0	0.00	1	89.50	91.30	-1	536	-0.19%
2018/05/08	0	0.00	1	89.00	91.30	-1	534	-0.19%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/12	1	123.50	0	0.00	120.00	1	406	0.25%
2018/04/10	0	0.00	6	110.00	112.00	-6	320	-1.87%
2018/03/27	0	0.00	1	85.40	85.00	-1	221	-0.45%
2018/03/23	6	85.87	0	0.00	84.10	6	218	2.75%
2018/03/21	0	0.00	1	93.10	88.00	-1	209	-0.48%
2018/03/20	1	95.10	0	0.00	95.00	1	195	0.51%
2018/03/19	1	96.00	2	96.10	96.10	-1	181	-0.55%
2018/03/16	2	94.00	0	0.00	92.10	2	171	1.16%
2018/03/15	0	0.00	1	89.00	93.50	-1	162	-0.62%
2018/03/13	0	0.00	1	85.10	85.00	-1	136	-0.73%
2018/03/12	1	83.90	0	0.00	85.00	1	126	0.79%
2018/03/09	0	0.00	42	78.30	82.80	-42	112	-37.40%
2018/03/08	40	77.82	20	80.30	80.30	20	96	20.80%
2018/03/07	20	73.00	0	0.00	73.00	20	73	27.39%
2018/02/22	2	65.80	0	0.00	65.60	2	66	3.02%
2018/02/09	0	0.00	1	64.50	64.80	-1	65	-1.54%
2018/02/08	0	0.00	1	65.80	65.90	-1	64	-1.55%
2018/02/07	2	65.15	0	0.00	65.60	2	64	3.12%
2018/02/05	0	0.00	1	67.50	69.00	-1	62	-1.59%
2018/02/02	0	0.00	1	69.70	69.70	-1	62	-1.61%
2018/02/01	1	69.20	0	0.00	68.70	1	62	1.59%
2018/01/26	1	68.50	0	0.00	69.70	1	64	1.55%
2018/01/17	0	0.00	1	69.80	69.70	-1	63	-1.57%
2018/01/16	2	75.25	0	0.00	72.20	2	63	3.16%