達爾膚 (6523)-富邦-台南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	145.40	0	0.00	145.50	5	67	7.39%
2025/01/10	1	149.00	0	0.00	149.00	1	65	1.53%
2024/12/18	0	149.00	0	0.00	150.50	0	68	0.01%
2024/12/16	1	149.50	0	0.00	149.50	1	68	1.45%
2024/12/13	0	150.00	0	0.00	149.50	0	68	0.01%
2024/12/12	0	150.50	0	0.00	151.00	0	68	0.01%
2024/12/10	0	153.00	0	0.00	152.50	0	69	0.01%
2024/11/28	0	150.50	0	0.00	149.50	0	66	0.01%
2024/11/27	0	160.00	2	160.00	158.00	-2	64	-3.05%
2024/11/26	0	0.00	3	159.00	158.50	-3	61	-4.84%
2024/11/25	0	0.00	5	158.80	159.00	-5	60	-8.20%
2024/11/21	0	0.00	0.1	157.35	157.50	-0.1	59	-0.17%
2024/11/20	0.1	157.50	1.5	156.67	156.50	-1.4	59	-2.36%
2024/11/19	1	156.20	0	0.00	156.50	1	59	1.69%
2024/11/18	0.5	155.77	0	0.00	155.00	0.5	58	0.85%
2024/11/14	0	158.50	0	0.00	157.00	0	57	0.01%
2024/11/13	0	158.50	0	159.00	159.50	0	56	-0.01%
2024/11/12	0	159.50	0	0.00	158.50	0	57	0.02%
2024/11/07	0	160.50	0	0.00	160.00	0	52	0.02%
2024/10/23	0	151.50	0	0.00	151.00	0	49	0.04%
2024/10/04	1	150.00	0	0.00	150.00	1	70	1.43%
2024/10/01	2	153.00	0	0.00	153.50	2	70	2.82%
2024/09/30	2	153.00	0	0.00	153.50	2	71	2.80%
2024/09/27	5	153.10	0	0.00	154.50	5	71	6.99%
2024/09/25	0	150.50	0	0.00	152.50	0	71	0.01%
2024/09/20	0	0.00	0	149.00	150.00	0	72	-0.06%
2024/09/18	7	149.00	0	0.00	148.00	7	72	9.61%
2024/09/13	0.1	147.00	0	0.00	147.00	0.1	77	0.13%
2024/09/12	0.1	148.00	0	0.00	147.00	0.1	79	0.13%
2024/09/11	0	145.50	0	0.00	146.50	0	79	0.01%
2024/09/10	2	147.01	0	0.00	147.00	2	78	2.55%
2024/09/09	0	149.00	0	0.00	149.50	0	78	0.01%
2024/09/05	0	150.00	0	0.00	148.50	0	81	0.01%
2024/09/04	0	149.50	0	0.00	149.00	0	81	0.02%
2024/09/02	0	153.50	0	0.00	152.50	0	91	0.01%
2024/08/29	1	153.50	0	0.00	153.00	1	93	1.07%
2024/08/28	0	153.50	0	0.00	154.00	0	95	0.01%
2024/08/26	0	154.00	0	0.00	153.00	0	99	0.01%
2024/08/23	0	153.50	0	0.00	153.50	0	99	0.02%
2024/08/20	0	154.50	0	0.00	153.00	0	103	0.01%
2024/08/16	0	154.00	0	0.00	153.50	0	107	0.01%
2024/08/15	0	154.02	0	0.00	152.50	0	108	0.03%
2024/08/14	0	156.50	0	0.00	154.00	0	110	0.01%
2024/08/06	1	144.02	0	0.00	144.00	1	125	0.80%
2024/08/05	0	145.14	0	0.00	144.00	0	126	0.02%
2024/08/02	0	155.00	0	0.00	151.50	0	124	0.01%
2024/07/31	0	156.00	0	0.00	155.50	0	132	0.00%
2024/07/30	0	152.00	0	0.00	154.50	0	132	0.01%
2024/07/29	0	154.50	0	0.00	152.00	0	132	0.01%
2024/07/26	0	154.00	0	0.00	154.00	0	132	0.01%
2024/07/22	0	157.25	0	0.00	156.50	0	132	0.01%
2024/07/19	0	161.50	0	0.00	160.00	0	130	0.01%
2024/07/18	0	161.00	0	0.00	164.00	0	131	0.01%
2024/07/17	1	160.00	0	0.00	160.00	1	130	0.76%
2024/07/15	0	159.50	1	158.50	158.50	-1	135	-0.73%
2024/07/12	0	160.00	0	0.00	159.50	0	134	0.01%
2024/07/11	0	162.00	5	160.00	160.00	-5	134	-3.72%
2024/07/09	1	161.02	3	161.00	161.00	-2	141	-1.40%
2024/07/08	0	166.00	0	0.00	162.50	0	142	0.01%
2024/07/05	0	171.00	0	0.00	169.00	0	140	0.01%
2024/07/04	0	171.50	0	0.00	171.00	0	146	0.01%
2024/07/03	1	172.00	0	0.00	172.00	1	149	0.67%
2024/06/26	1	173.50	0	0.00	173.50	1	159	0.63%
2024/06/25	0	173.36	0	0.00	173.50	0	163	0.02%
2024/06/24	1	174.00	0.1	174.00	174.00	0.9	167	0.53%
2024/06/21	1	175.00	0	0.00	175.50	1	170	0.59%
2024/06/20	0	175.50	0	0.00	174.00	0	171	0.01%
2024/06/19	2	177.00	0	0.00	177.00	2	169	1.18%
2024/06/18	1	177.50	0	0.00	177.50	1	173	0.58%
2024/06/14	0	181.00	0	0.00	179.00	0	189	0.01%
2024/06/13	0	179.00	0	0.00	180.50	0	195	0.01%
2024/06/12	0	177.00	0	0.00	180.50	0	195	0.00%
2024/06/11	1	178.00	0	0.00	177.50	1	200	0.50%
2024/06/07	1	178.05	0	0.00	178.00	1	201	0.52%
2024/06/06	0	179.68	0	0.00	177.50	0	202	0.02%
2024/06/05	0	190.00	0	0.00	187.00	0	196	0.01%
2024/06/04	1	189.50	0	0.00	188.00	1	204	0.49%
2024/06/03	2	188.50	0	0.00	189.50	2	204	0.98%
2024/05/31	0	0.00	1	190.00	190.00	-1	203	-0.49%
2024/05/24	0	185.00	0	0.00	181.50	0	202	0.01%
2024/05/23	0	0.00	1	182.00	181.50	-1	205	-0.49%
2024/05/21	0	0.00	1	186.00	187.50	-1	202	-0.49%
2024/05/15	0	179.00	0	0.00	177.00	0	191	0.01%
2024/05/13	0	0.00	0.1	177.50	176.50	-0.1	192	-0.05%
2024/05/10	0	180.00	0	0.00	181.00	0	189	0.01%
2024/05/09	0	0.00	0.9	179.00	179.00	-0.9	188	-0.48%
2024/05/08	4	180.01	3	178.52	179.00	1	186	0.53%
2024/05/07	0	0.00	2	184.25	182.00	-2	185	-1.08%
2024/04/29	1	174.01	0	0.00	174.00	1	179	0.56%
2024/04/26	0	175.50	1	175.50	175.00	-1	179	-0.55%
2024/04/24	0.3	172.40	0	0.00	173.00	0.3	179	0.19%
2024/04/22	0.2	170.65	0	0.00	168.50	0.2	179	0.12%
2024/04/19	0.3	172.20	3.1	169.70	169.00	-2.8	178	-1.58%
2024/04/18	0	0.00	0.1	176.50	174.50	-0.1	174	-0.06%
2024/04/17	1	175.50	0.3	176.52	175.00	0.8	174	0.43%
2024/04/16	0.1	176.00	0	0.00	172.50	0.1	174	0.03%
2024/04/15	0	0.00	2.2	179.62	179.00	-2.2	171	-1.27%
2024/04/12	0	178.50	0.1	179.50	176.50	-0.1	165	-0.05%
2024/04/11	0	174.00	0	0.00	178.00	0	162	0.02%
2024/04/10	20	175.00	20.3	175.53	177.00	-0.3	159	-0.20%
2024/04/09	0	0.00	2.1	171.48	170.00	-2.1	154	-1.35%
2024/04/08	0.1	167.00	0.2	167.00	166.50	-0.2	150	-0.11%
2024/04/02	1	166.00	1.3	166.08	165.50	-0.3	151	-0.20%
2024/04/01	0	0.00	7	169.79	170.00	-7	152	-4.60%
2024/03/29	0	0.00	0.2	171.00	168.50	-0.2	149	-0.12%
2024/03/28	5	169.50	0.5	167.65	171.50	4.5	147	3.05%
2024/03/25	0	0.00	1	167.50	166.50	-1	139	-0.72%
2024/03/22	0.4	164.88	0	0.00	166.00	0.4	137	0.29%
2024/03/20	9.6	172.91	16.2	170.03	169.00	-6.6	133	-4.92%
2024/03/19	1.3	161.13	0	0.00	161.00	1.3	119	1.13%
2024/03/18	0.8	160.44	0.1	160.50	161.00	0.7	117	0.60%
2024/03/14	1.2	155.55	0	0.00	155.50	1.2	114	1.00%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/08	0	0.00	1.4	157.52	157.00	-1.4	120	-1.12%
2024/03/07	0	0.00	0.1	156.50	155.00	-0.1	115	-0.09%
2024/03/06	4	157.25	0.6	157.00	157.00	3.5	121	2.85%
2024/03/04	1	153.00	0	0.00	154.00	1	125	0.80%
2024/02/26	0	0.00	1	154.00	153.00	-1	156	-0.64%
2024/02/23	0.4	151.50	0	0.00	150.50	0.4	166	0.24%
2024/02/22	0.1	150.60	0	0.00	151.00	0.1	170	0.06%
2024/02/20	0.4	152.00	0	0.00	151.50	0.4	178	0.23%
2024/02/19	0.1	150.50	0	0.00	153.00	0.1	182	0.05%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%