明達醫 (6527)-富邦-台南券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	76.70	77.50	-0.2	50	-0.30%
2024/04/17	3	78.20	0	0.00	78.00	3	49	6.11%
2024/04/12	0.1	81.30	0	0.00	80.90	0.1	48	0.20%
2024/04/11	0	0.00	8	83.43	82.60	-8	48	-16.44%
2024/04/09	0	0.00	2	81.65	80.20	-2	46	-4.31%
2024/04/08	8.1	82.03	0	0.00	82.00	8.1	45	17.74%
2024/04/01	0	0.00	3	83.83	83.70	-3	44	-6.72%
2024/03/29	0	0.00	1	83.40	83.60	-1	44	-2.24%
2024/03/28	0.1	83.60	0	0.00	83.80	0.1	45	0.11%
2024/03/21	4	84.65	0	0.00	83.90	4	47	8.39%
2024/03/19	0	85.10	0	0.00	85.10	0	50	0.00%
2024/03/15	0.1	85.40	0	0.00	85.50	0.1	50	0.20%
2024/03/13	1	85.00	1	86.00	86.10	0	51	0.00%
2024/03/11	0.1	85.40	0	85.80	86.50	0	51	0.06%
2024/03/08	1	85.00	10	85.46	85.70	-9	50	-17.64%
2024/03/05	10	87.63	0	0.00	86.90	10	49	20.05%
2024/02/23	0	0.00	1	86.50	86.10	-1	48	-2.07%
2024/02/22	0	0.00	0.1	86.20	86.10	-0.1	48	-0.10%
2024/02/20	1	86.30	0	0.00	86.10	1	49	2.04%
2024/01/10	1	86.00	0	0.00	86.50	1	59	1.68%
2023/12/27	0	0.00	1	87.50	86.70	-1	71	-1.40%
2023/12/13	0	0.00	1	86.50	86.00	-1	72	-1.38%
2023/12/12	0	0.00	1	85.80	85.70	-1	72	-1.38%
2023/12/06	0	0.00	1	86.60	86.60	-1	72	-1.38%
2023/12/04	1	87.50	0	0.00	88.00	1	72	1.38%
2023/12/01	1	87.40	0	0.00	87.60	1	72	1.37%
2023/11/27	2	87.40	3	87.87	87.90	-1	75	-1.32%
2023/11/24	1	87.20	1	87.40	87.30	0	76	0.00%
2023/11/22	1	87.50	0	0.00	87.50	1	79	1.25%
2023/11/16	0	0.00	3	86.03	85.80	-3	85	-3.51%
2023/11/14	2	85.70	0	0.00	85.50	2	90	2.20%
2023/11/09	1	87.60	0	0.00	88.40	1	97	1.02%
2023/11/08	0	0.00	1	87.20	87.00	-1	101	-0.99%
2023/11/01	0	0.00	1	85.50	85.30	-1	125	-0.80%
2023/10/30	1	88.70	0	0.00	87.30	1	134	0.74%
2023/10/26	0	0.00	3	86.47	87.10	-3	149	-2.00%
2023/10/25	2	87.10	0	0.00	87.00	2	154	1.29%
2023/10/20	0	0.00	2	85.70	87.00	-2	210	-0.95%
2023/10/18	0	0.00	1	85.20	85.00	-1	252	-0.40%
2023/10/17	0	0.00	2	85.15	85.10	-2	302	-0.66%
2023/10/13	1	86.70	0	0.00	86.00	1	393	0.25%
2023/10/12	2	87.45	0	0.00	87.30	2	429	0.47%
2023/10/11	0.8	88.00	0	0.00	87.50	0.8	449	0.18%
2023/10/03	0	0.00	4.2	90.62	91.90	-4.2	454	-0.91%
2023/10/02	0	0.00	1	88.70	88.70	-1	451	-0.22%
2023/09/26	0	0.00	1	87.80	87.50	-1	454	-0.22%
2023/09/25	0	0.00	1	86.80	87.60	-1	456	-0.22%
2023/09/22	0	0.00	0.5	84.80	84.80	-0.5	459	-0.11%
2023/09/21	1	84.90	31	85.24	85.00	-30	460	-6.51%
2023/09/20	0	0.00	0.1	86.10	86.40	-0.1	462	-0.03%
2023/09/15	1	88.30	0	0.00	88.30	1	470	0.21%
2023/09/14	2	87.65	0	0.00	87.60	2	471	0.42%
2023/09/13	0	0.00	2	87.10	87.00	-2	473	-0.42%
2023/09/11	1	86.80	0	0.00	87.10	1	478	0.21%
2023/09/07	2	88.75	3	88.80	89.20	-1	480	-0.21%
2023/09/05	0	0.00	1	89.50	90.00	-1	485	-0.21%
2023/09/04	1	89.00	0	0.00	89.00	1	486	0.21%
2023/09/01	1	90.00	0	0.00	90.40	1	487	0.21%
2023/08/31	1	90.60	0	0.00	90.50	1	488	0.20%
2023/08/30	0	0.00	1	91.50	91.30	-1	491	-0.20%
2023/08/29	0	0.00	1.3	88.98	89.60	-1.3	490	-0.25%
2023/08/28	0	0.00	4	87.38	86.50	-4	489	-0.82%
2023/08/25	3	87.50	0	0.00	87.40	3	490	0.61%
2023/08/21	0	0.00	9	86.39	87.50	-9	517	-1.74%
2023/08/18	1	87.60	7	88.04	86.90	-6	517	-1.16%
2023/08/17	9	89.02	0	0.00	88.50	9	516	1.74%
2023/08/16	0	0.00	1	90.00	89.00	-1	518	-0.19%
2023/08/15	1	86.30	1	87.80	86.90	0	521	0.00%
2023/08/14	2	86.25	6	88.27	86.80	-4	523	-0.76%
2023/08/09	5	92.20	2	92.75	92.00	3	526	0.57%
2023/08/08	2	91.75	0	0.00	91.50	2	534	0.37%
2023/08/07	0	0.00	1	96.50	96.50	-1	548	-0.18%
2023/08/04	7	93.21	0.1	90.50	93.60	6.9	555	1.24%
2023/08/02	2	94.00	0	0.00	90.80	2	570	0.35%
2023/08/01	6	96.45	1.1	96.56	93.20	5	585	0.85%
2023/07/31	8	102.70	1.4	99.00	98.40	6.6	611	1.08%
2023/07/28	2	106.25	0	0.00	105.00	2	619	0.32%
2023/07/27	14	104.21	4	104.13	103.00	10	629	1.59%
2023/07/26	5	109.20	52	108.90	106.00	-47	636	-7.38%
2023/07/25	11	115.14	5	115.00	117.00	6	618	0.97%
2023/07/24	10	112.35	24	115.31	114.50	-14	593	-2.36%
2023/07/21	53	115.62	105	115.80	114.00	-52	581	-8.94%	大賣/
2023/07/20	120	115.88	45	115.17	119.00	75	555	13.49%	大買/
2023/07/19	45	109.86	2.2	108.05	113.50	42.8	507	8.43%
2023/07/18	5.5	103.14	71	106.33	103.50	-65.5	479	-13.65%
2023/07/17	72	100.31	21	98.88	100.50	51	438	11.64%
2023/07/14	20.2	89.40	2	90.45	91.60	18.2	406	4.47%
2023/07/13	0.1	83.60	0	0.00	84.00	0.1	396	0.01%
2023/07/05	0	83.00	2	83.10	83.20	-2	423	-0.46%
2023/06/09	1	79.70	0	0.00	80.60	1	449	0.22%
2023/06/07	0.2	80.90	0	0.00	80.90	0.2	460	0.04%
2023/06/05	0.2	82.00	0	0.00	81.70	0.2	476	0.04%
2023/05/30	1	79.90	0	0.00	79.70	1	513	0.19%
2023/05/29	1	80.90	0	0.00	81.00	1	525	0.19%
2023/05/18	1	79.10	0	0.00	78.50	1	501	0.20%
2023/05/12	0	0.00	2	77.55	80.00	-2	484	-0.41%
2023/05/11	1	81.50	1	81.40	81.40	0	473	0.00%
2023/05/10	1	87.70	0	0.00	90.40	1	453	0.22%
2023/05/09	2	92.25	33	91.81	89.20	-31	442	-7.01%
2023/05/08	29	95.79	6	93.90	93.30	23	425	5.41%
2023/05/05	12	98.88	94	99.43	99.00	-82	405	-20.24%
2023/05/04	95	95.67	2	93.65	95.70	93	371	25.04%
2023/05/03	2	84.35	40	81.57	87.00	-38	353	-10.74%
2023/05/02	40	84.20	1	84.20	84.20	39	339	11.50%
2023/04/24	0	0.00	1	77.30	76.80	-1	324	-0.31%
2023/04/14	0	0.00	5	78.00	76.30	-5	269	-1.86%
2023/04/13	5	78.20	0	0.00	78.00	5	265	1.88%
2023/04/07	0	0.00	2	72.60	73.20	-2	246	-0.81%
2023/03/10	0	0.00	10	75.08	74.20	-10	197	-5.06%
2023/03/09	5	75.92	0	0.00	76.80	5	191	2.61%
2023/03/01	1	70.50	1	68.10	70.50	0	135	0.00%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/20	0	0.00	1	58.00	58.40	-1	114	-0.87%
2023/02/17	1	55.70	0	0.00	56.00	1	115	0.86%
2023/02/08	0	0.00	2	58.00	57.90	-2	132	-1.50%
2023/01/17	2	56.50	0	0.00	56.80	2	129	1.54%
2022/11/15	0	0.00	1	52.50	53.50	-1	286	-0.35%
2022/11/11	0	0.00	1	51.10	52.20	-1	301	-0.33%
2022/10/13	1	44.25	0	0.00	41.75	1	596	0.17%
2022/10/06	1	45.65	0	0.00	46.15	1	602	0.17%
2022/09/28	1	47.00	1	45.80	45.70	0	610	0.00%
2022/09/14	0	0.00	1	63.20	63.80	-1	558	-0.18%
2022/09/13	2	61.40	0	0.00	61.50	2	549	0.36%
2022/09/08	1	60.00	0	0.00	61.90	1	541	0.18%
2022/09/06	0	0.00	2	64.20	62.50	-2	527	-0.38%
2022/08/31	2	61.50	0	0.00	59.90	2	475	0.42%
2022/08/23	0	0.00	10	63.20	62.20	-10	440	-2.27%
2022/08/22	10	65.05	1.1	63.99	64.60	8.9	432	2.06%
2022/08/17	1.1	60.50	30	60.05	64.00	-28.9	395	-7.32%
2022/08/16	30	62.00	7	59.27	62.00	23	374	6.15%
2022/08/15	0	0.00	1	57.10	56.40	-1	352	-0.28%
2022/08/12	0	0.00	1	57.20	57.10	-1	347	-0.29%
2022/08/11	2	56.30	6	57.08	57.60	-4	342	-1.17%
2022/08/10	1	57.80	0	0.00	57.50	1	334	0.30%
2022/08/09	1	55.00	3	57.67	60.40	-2	326	-0.61%
2022/08/08	7	55.47	0	0.00	56.00	7	309	2.26%
2022/08/05	1	61.60	0	0.00	61.50	1	290	0.34%
2022/08/04	0	0.00	5	61.80	64.60	-5	272	-1.83%
2022/08/03	6	66.58	0	0.00	66.00	6	255	2.35%
2022/08/02	7	70.36	4	70.98	71.30	3	231	1.29%
2022/08/01	3	69.87	1	71.90	73.80	2	201	0.99%
2022/07/29	6	65.70	10	66.61	67.10	-4	159	-2.51%
2022/07/27	2	62.15	1	65.90	62.70	1	123	0.81%
2022/07/26	2	64.50	4	65.33	66.80	-2	106	-1.87%
2022/07/18	4	51.50	0	0.00	52.40	4	60	6.59%
2022/07/14	1	49.40	0	0.00	49.10	1	51	1.93%
2022/06/24	1	45.65	0	0.00	46.05	1	27	3.59%
2022/05/11	0	46.20	0	0.00	46.25	0	26	0.00%
2021/12/30	3	47.48	0	0.00	47.95	3	38	7.75%
2021/11/11	2	47.28	0	0.00	47.55	2	29	6.68%
2021/11/10	0	0.00	4	47.46	47.55	-4	29	-13.63%
2021/11/09	1	47.20	0	0.00	47.55	1	29	3.42%
2021/11/08	1	47.50	0	0.00	47.65	1	28	3.53%
2021/09/17	1	48.00	0	0.00	48.25	1	31	3.20%
2021/06/17	1	49.50	0	0.00	49.40	1	65	1.52%
2021/05/19	1	49.00	0	0.00	49.00	1	74	1.33%
2021/04/22	0	0.00	1	61.70	61.70	-1	67	-1.48%
2021/03/25	1	49.95	0	0.00	50.20	1	39	2.51%
2021/03/24	2	49.95	0	0.00	50.00	2	39	5.07%
2021/03/15	0	0.00	2	49.83	49.90	-2	35	-5.59%
2021/03/11	0	0.00	2	50.50	50.40	-2	33	-6.01%
2021/03/10	0	0.00	16	49.67	50.10	-16	32	-49.43%
2021/03/08	0	0.00	11	49.90	49.90	-11	32	-33.62%
2021/02/01	2	48.50	0	0.00	48.30	2	28	7.06%
2021/01/14	1	48.95	0	0.00	49.05	1	27	3.58%
2021/01/06	1	49.40	0	0.00	49.40	1	27	3.59%
2021/01/04	1	49.50	0	0.00	49.45	1	27	3.63%
2020/12/22	1	49.60	0	0.00	49.50	1	27	3.63%
2020/12/09	1	49.70	0	0.00	49.65	1	30	3.24%
2020/12/07	1	49.90	0	0.00	49.75	1	34	2.93%
2020/12/04	1	49.75	0	0.00	50.00	1	34	2.90%
2020/12/02	1	49.95	0	0.00	49.85	1	34	2.86%
2020/11/30	5	50.20	0	0.00	50.10	5	35	14.06%
2020/11/27	0	0.00	0.1	49.70	50.20	-0.1	35	-0.28%
2020/11/23	4	49.40	0	0.00	49.30	4	35	11.39%
2020/11/20	3	49.87	0	0.00	49.75	3	34	8.65%
2020/11/13	1	49.45	0	0.00	49.45	1	35	2.80%
2020/11/12	4	49.55	0	0.00	49.65	4	36	10.85%
2020/11/11	4	49.99	0	0.00	50.00	4	39	10.15%
2020/10/16	1	49.00	0	0.00	49.20	1	59	1.67%
2020/08/17	0	0.00	1	52.00	51.80	-1	105	-0.95%
2020/08/14	0	0.00	1	50.80	51.10	-1	103	-0.96%
2020/08/13	0	0.00	2	50.35	50.00	-2	101	-1.98%
2020/08/12	0	0.00	9	49.95	49.95	-9	101	-8.87%
2020/08/11	0	0.00	2	49.55	49.55	-2	100	-1.99%
2020/08/03	1	46.50	15	47.64	47.85	-14	106	-13.11%
2020/07/31	0	0.00	1	45.90	45.85	-1	105	-0.95%
2020/07/30	2	45.10	0	0.00	45.60	2	107	1.86%
2020/07/23	0	0.00	2	45.68	46.15	-2	119	-1.68%
2020/07/22	2	44.90	0	0.00	45.95	2	126	1.58%
2020/07/15	10	46.51	0	0.00	46.10	10	136	7.31%
2020/07/10	1	49.50	0	0.00	49.60	1	138	0.72%
2020/06/02	0	0.00	1	54.60	54.40	-1	151	-0.66%
2020/05/25	0	0.00	3	55.20	56.00	-3	141	-2.12%
2020/05/08	0	0.00	2	53.00	52.50	-2	125	-1.59%
2020/05/06	1	53.00	0	0.00	52.40	1	121	0.82%
2020/05/05	2	51.60	0	0.00	51.50	2	120	1.66%
2020/04/30	0	0.00	2	53.30	53.50	-2	117	-1.71%
2020/04/28	1	53.00	0	0.00	53.80	1	113	0.88%
2020/04/20	0	0.00	2	49.60	51.20	-2	106	-1.87%
2020/04/17	2	49.00	0	0.00	49.30	2	104	1.92%
2020/04/10	1	45.40	0	0.00	45.95	1	110	0.91%
2020/04/01	0	0.00	3	46.10	46.30	-3	141	-2.12%
2020/03/31	0	0.00	27	45.64	45.85	-27	166	-16.21%
2020/03/26	0	0.00	5	43.90	43.85	-5	175	-2.85%
2020/03/24	4	40.75	0	0.00	41.50	4	173	2.31%
2020/03/23	1	40.40	0	0.00	40.00	1	173	0.58%
2020/03/20	0	0.00	1	42.90	40.90	-1	173	-0.58%
2020/03/19	1	41.00	0	0.00	40.85	1	173	0.58%
2020/03/18	0	0.00	4	47.08	45.35	-4	173	-2.30%
2020/03/09	4	59.28	0	0.00	59.00	4	173	2.31%
2020/02/21	2	68.10	8	68.03	67.80	-6	169	-3.55%
2020/02/20	0.1	68.40	0	0.00	67.80	0.1	168	0.06%
2020/02/14	0	0.00	1	68.80	68.90	-1	166	-0.60%
2020/02/11	1	69.50	0	0.00	69.30	1	166	0.60%
2020/02/10	0	0.00	1	68.50	68.60	-1	167	-0.60%
2020/02/07	1	68.00	1	68.50	68.00	0	169	0.00%
2020/01/31	0	0.00	1	68.90	68.90	-1	171	-0.58%
2020/01/16	0	0.00	15	74.77	75.20	-15	163	-9.19%
2020/01/15	0	0.00	5	73.34	72.70	-5	159	-3.13%
2020/01/09	5	71.00	0	0.00	70.80	5	156	3.20%
2020/01/03	14	76.68	0	0.00	75.30	14	147	9.50%
2020/01/02	1	77.70	2	78.00	77.80	-1	141	-0.71%
2019/12/31	2	78.80	0	0.00	78.50	2	137	1.45%
2019/12/30	32	79.03	0	0.00	77.40	32	132	24.22%
2019/12/27	7	81.43	0	0.00	80.50	7	120	5.81%
2019/12/26	12	85.63	1	83.10	83.00	11	105	10.41%