• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.36%
  • 成交量
    2,548張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22466.78366.6367.2015,4390.02%
2025/01/21467.08667.2366.30-25,560-0.04%
2025/01/20365.70166.3066.0025,7430.03%
2025/01/17567.22266.7066.0035,8400.05%
2025/01/161467.83868.3469.1066,0440.10%
2025/01/15467.10165.0064.5036,0150.05%
2025/01/1400.001166.6565.40-116,027-0.18%
2025/01/131367.98664.1766.0076,1780.11%
2025/01/101168.271070.2270.6016,3520.02%
2025/01/09365.80466.3564.20-16,534-0.02%
2025/01/08266.42267.9067.0006,8640.00%
2025/01/071.170.25070.5068.8017,2110.01%
2025/01/06169.60170.8070.8007,5040.00%
2025/01/03370.77570.6868.90-28,058-0.02%
2024/12/3100.00169.5069.50-18,827-0.01%
2024/12/30769.44568.2068.2029,1140.02%
2024/12/26071.7000.0070.8009,9040.00%
2024/12/25671.72771.3772.20-110,331-0.01%
2024/12/24167.906.668.2268.30-5.610,313-0.05%
2024/12/23171.70172.7070.70010,3270.00%
2024/12/20172.0000.0071.00110,4070.01%
2024/12/19271.5500.0071.70210,4720.02%
2024/12/18472.38572.3072.30-110,539-0.01%
2024/12/17872.79471.9873.30410,6420.04%
2024/12/16375.0000.0072.00310,9620.03%
2024/12/131579.1118.179.7378.90-3.111,288-0.03%
2024/12/1200.00279.4078.00-211,598-0.02%
2024/12/11277.00177.2077.30112,5110.01%
2024/12/101176.821476.8076.20-312,989-0.02%
2024/12/09279.2500.0079.40213,3140.02%
2024/12/06679.42380.0778.90313,3740.02%
2024/12/0518.281.021682.6780.802.213,3740.02%
2024/12/046481.4455.181.4783.008.913,3900.07%
2024/12/032979.032979.2879.80013,2450.00%
2024/12/021376.561977.2276.50-613,148-0.05%
2024/11/292775.801475.4175.001313,1920.10%
2024/11/28878.4436.178.0780.30-28.112,956-0.22%
2024/11/271274.831073.3573.00212,7990.02%
2024/11/26173.60574.6675.30-412,780-0.03%
2024/11/25975.47676.9375.30312,7480.02%
2024/11/22472.40672.1071.40-212,606-0.02%
2024/11/21472.13173.0071.90312,5880.02%
2024/11/201574.621173.0072.70412,5720.03%
2024/11/19273.80373.9074.60-112,551-0.01%
2024/11/18673.00373.2372.60312,5570.02%
2024/11/1531.176.8327.375.6875.603.812,5400.03%
2024/11/142079.0112.178.2077.90812,4520.06%
2024/11/13778.031379.7079.20-612,354-0.05%
2024/11/121279.66979.4079.00312,2660.02%
2024/11/111181.902883.3381.50-1712,194-0.14%
2024/11/086282.3648.182.7582.6013.912,0760.12%
2024/11/074382.0240.181.9080.502.911,8030.02%
2024/11/062781.931481.7581.301311,6580.11%
2024/11/0594.284.346984.2582.3025.211,5540.22%
2024/11/043776.8751.178.5282.80-14.110,879-0.13%
2024/11/011174.961175.7675.30010,6680.00%
2024/10/30474.13273.2073.40210,5260.02%
2024/10/291275.681375.5175.50-110,457-0.01%
2024/10/281678.4311.277.2374.804.810,3620.05%
2024/10/2540.183.305483.6582.10-1410,206-0.14%
2024/10/241381.3235.281.8179.60-22.29,985-0.22%
2024/10/231483.4219.183.8183.80-59,879-0.05%
2024/10/22780.701581.0780.40-89,630-0.08%
2024/10/21579.846.380.2979.30-1.39,552-0.01%
2024/10/182782.371681.3479.20119,4990.12%
2024/10/1761.285.236585.3283.50-3.89,343-0.04%
2024/10/1631.384.242383.9084.808.39,0950.09%
2024/10/152883.3921.581.6682.006.58,8320.07%
2024/10/1411.983.9314.885.2883.80-38,557-0.03%
2024/10/1123.281.988.381.6380.3014.98,2460.18%
2024/10/09129.484.759684.3181.9033.48,1460.41% 大買/
2024/10/0852.284.004483.6281.108.27,6430.11%
2024/10/07582.261282.7885.50-77,121-0.10%
2024/10/0416075.9327574.9277.80-1156,856-1.68% 大買/大賣/鉅額交易
2024/10/01258.369.55153.269.0870.80105.16,5861.60% 大買/大賣/鉅額交易
2024/09/306465.114764.8364.40176,0360.28%
2024/09/279566.1110765.6364.00-125,783-0.21% 大賣/
2024/09/2612.160.552060.0160.60-7.95,345-0.15%
2024/09/259.159.774.459.7059.704.75,3230.09%
2024/09/2411.561.17860.3459.403.55,2960.07%
2024/09/232962.812062.8662.4095,2240.17%
2024/09/201462.55763.4061.5075,1840.14%
2024/09/191163.86864.0364.5035,1120.06%
2024/09/183667.173666.3264.0005,1640.00%
2024/09/165866.096266.2766.60-44,875-0.08%
2024/09/133263.463364.4064.50-14,475-0.02%
2024/09/129662.468462.5163.50124,0780.30%
2024/09/115057.775458.8661.10-43,109-0.13%
2024/09/1015857.7719058.1955.60-322,613-1.22% 大買/大賣/
2024/09/092953.851752.4654.40122,2370.54%
2024/09/06851.38752.2150.4012,1320.05%
2024/09/0514353.8813652.8152.0072,0990.33% 大買/大賣/
2024/09/041651.442552.7453.30-91,966-0.46%
2024/09/03451.93452.3551.9001,7980.00%
2024/09/029153.698053.2951.40111,7280.64%
2024/08/3000.001048.8849.25-101,549-0.65%
2024/08/29146.90247.2347.00-11,506-0.07%
2024/08/281347.571447.6146.25-11,496-0.07%
2024/08/26445.7000.0045.5541,4710.27%
2024/08/21246.73446.4046.90-21,507-0.13%
2024/08/20846.041646.7146.35-81,516-0.53%
2024/08/19143.70144.3043.6501,4750.00%
2024/08/09641.3000.0040.6061,5120.40%
2024/08/05139.50141.7039.4501,4980.00%
2024/08/02144.8000.0043.8011,4970.07%
2024/07/31144.9500.0044.9511,5040.07%
2024/07/26346.0700.0046.2031,5240.20%
2024/07/22246.8311.546.9147.10-9.51,679-0.57%
2024/07/191350.05749.4949.3561,7020.35%
2024/07/18351.7700.0051.6031,6850.18%
2024/07/17253.50753.9053.80-51,665-0.30%
2024/07/163254.972054.8352.30121,6220.74%
2024/07/15655.202055.6854.80-141,577-0.89%
2024/07/1222.555.26756.0755.1015.51,5041.03%
2024/07/111055.811656.1955.90-61,447-0.41%
2024/07/101053.491453.5953.90-41,255-0.32%
2024/07/05851.40851.8051.1001,2180.00%
2024/07/0400.00250.0549.55-21,223-0.16%
2024/07/03349.33249.9049.7511,2280.08%
2024/07/0200.00248.9049.00-21,227-0.16%
2024/07/01750.23250.5549.6551,2260.41%
2024/06/28150.61550.9850.60-41,232-0.32%
2024/06/27750.89351.0750.2041,2280.33%
2024/06/26151.00851.9952.10-71,218-0.57%
2024/06/251349.73550.0050.0081,1850.68%
2024/06/242253.99853.9451.00141,1911.18%
2024/06/21453.453253.3553.60-281,158-2.42%
2024/06/2000.00448.7048.75-41,198-0.33%
2024/06/18148.25148.5048.2001,2530.00%
2024/06/17448.9000.0048.7041,2750.31%
2024/06/1100.00147.5046.10-11,606-0.06%
2024/06/07147.70147.6547.7001,7280.00%
2024/06/06848.6600.0048.3081,8070.44%
2024/06/04248.8000.0047.7021,8630.11%
2024/06/0300.00149.6049.10-11,935-0.05%
2024/05/3100.00250.4049.20-21,948-0.10%
2024/05/30149.7000.0049.7011,9840.05%
2024/05/28552.08551.4051.5002,0890.00%
2024/05/27151.70251.6052.00-12,112-0.05%
2024/05/24850.89751.3750.5012,1830.05%
2024/05/23150.40749.6949.30-62,462-0.24%
2024/05/22149.90750.2750.00-62,648-0.23%
2024/05/2100.00148.0548.40-12,902-0.03%
2024/05/20148.20148.2048.2003,1150.00%
2024/05/16249.95148.9548.2513,2550.03%
2024/05/15747.6500.0049.5073,4100.21%
2024/05/1400.001048.9847.65-103,510-0.28%
2024/05/1300.00147.7048.30-13,589-0.03%
2024/05/08150.20150.3049.4004,3110.00%
2024/05/06150.8000.0050.0014,4210.02%
2024/05/03349.35350.1249.9004,4200.00%
2024/05/02250.5000.0050.5024,4250.05%
2024/04/3000.00151.9050.80-14,429-0.02%
2024/04/29852.301252.0951.50-44,441-0.09%
2024/04/261150.47550.7051.1064,4000.14%
2024/04/25545.10645.2848.80-14,312-0.02%
2024/04/24244.7300.0044.7524,3160.05%
2024/04/22044.6000.0043.1504,4830.00%
2024/04/1900.00145.6044.85-14,569-0.02%
2024/04/18147.0000.0046.2014,7880.02%
2024/04/151248.6700.0048.55124,8090.25%
2024/04/12251.75351.3750.80-14,789-0.02%
2024/04/11251.75152.3051.7014,7790.02%
2024/04/10352.27353.0353.5004,7750.00%
2024/04/0900.00251.7551.40-24,749-0.04%
2024/04/0800.00152.0052.30-14,741-0.02%
2024/04/02754.21554.3453.9024,7430.04%
2024/04/01153.9000.0053.3014,7320.02%
2024/03/29053.301.152.5352.50-1.14,725-0.02%
2024/03/280.154.70152.8052.80-0.94,725-0.02%
2024/03/27054.70353.9753.70-34,723-0.06%
2024/03/262557.351858.1053.8074,7080.15%
2024/03/251258.037.158.4959.604.94,5600.11%
2024/03/222.154.7400.0055.002.14,4740.05%
2024/03/1800.00156.0056.10-14,388-0.02%
2024/03/151457.641357.6255.2014,4030.02%
2024/03/14957.242057.6657.10-114,433-0.25%
2024/03/131356.771456.0155.80-14,334-0.02%
2024/03/121855.422354.8855.00-54,237-0.12%
2024/03/11350.5300.0051.4034,1750.07%
2024/03/08450.80652.9049.20-24,172-0.05%
2024/03/072454.911755.1653.4074,1610.17%
2024/03/06353.2000.0053.1034,1570.07%
2024/03/05554.98654.0853.70-14,185-0.02%
2024/03/041455.661555.5555.00-14,284-0.02%
2024/03/01852.731052.5352.50-24,274-0.05%
2024/02/29353.07252.7052.7014,2840.02%
2024/02/27756.871155.6053.50-44,296-0.09%
2024/02/2612458.8411958.9656.9054,7030.11% 大買/大賣/
2024/02/233256.203556.3954.50-34,513-0.07%
2024/02/222955.562757.0655.7024,3720.05%
2024/02/213654.004154.2056.50-54,116-0.12%
2024/02/20452.03651.5851.40-23,922-0.05%
2024/02/19451.08251.8550.6023,8710.05%
2024/02/162351.962252.5252.8013,8440.03%
2024/02/151550.1316.250.8750.80-1.23,721-0.03%
2024/02/058.250.23749.9149.001.23,6570.03%
2024/02/024252.864952.2849.85-73,664-0.19%
2024/02/011252.941553.1951.80-33,762-0.08%
2024/01/314449.644149.8751.4033,5330.08%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音