晶心科 (6533)-富邦-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
329.5
漲跌
▲2.5
漲幅
+0.76%
成交量
237張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	325.75	327.00	-2	934	-0.21%
2025/03/31	1.1	331.21	1.1	325.42	317.50	-0.1	936	-0.01%
2025/03/28	1.1	351.42	0.2	347.00	344.00	0.9	939	0.09%
2025/03/27	0	0.00	0.1	361.95	362.00	-0.1	934	-0.01%
2025/03/26	1	366.50	0	0.00	367.50	1	936	0.11%
2025/03/25	0	371.50	5	370.20	366.50	-5	939	-0.53%
2025/03/24	0	372.50	11.3	371.39	363.50	-11.2	948	-1.18%
2025/03/21	1.1	371.00	0	0.00	373.50	1.1	985	0.11%
2025/03/20	2	374.75	3	374.33	373.50	-1	997	-0.10%
2025/03/19	0	368.00	0	0.00	366.00	0	995	0.00%
2025/03/14	0	370.00	0	0.00	370.00	0	1,007	0.00%
2025/03/13	0.1	371.00	0	0.00	368.00	0.1	1,018	0.01%
2025/03/12	10.1	372.01	0	0.00	372.00	10.1	1,012	0.99%
2025/03/11	1	367.50	0.1	359.00	369.00	0.9	1,006	0.09%
2025/03/10	0.1	372.50	0	0.00	370.00	0.1	999	0.01%
2025/03/07	0.3	381.69	0	0.00	377.00	0.3	984	0.03%
2025/03/06	4.4	399.87	0	0.00	388.00	4.4	967	0.45%
2025/03/05	0	0.00	2	420.25	406.50	-2	937	-0.21%
2025/03/04	1	369.23	1	373.00	394.00	0	898	0.00%
2025/03/03	0.1	394.01	1.2	391.58	383.00	-1.1	876	-0.12%
2025/02/27	0.3	407.82	0	0.00	405.00	0.3	859	0.04%
2025/02/26	0.3	413.06	0	0.00	406.00	0.3	849	0.04%
2025/02/25	2	414.00	0.1	415.54	414.50	1.9	842	0.23%
2025/02/21	0	0.00	2	429.25	431.50	-2	831	-0.24%
2025/02/20	5.2	439.81	1.4	434.57	430.50	3.8	824	0.46%
2025/02/19	5.5	453.98	3	469.88	442.50	2.4	804	0.30%
2025/02/18	1	449.08	3.3	459.09	458.00	-2.3	751	-0.31%
2025/02/17	1	445.00	0	0.00	448.00	1	732	0.14%
2025/02/14	0.2	446.47	0	0.00	443.50	0.2	729	0.03%
2025/02/13	0	439.86	0	450.75	456.50	0	723	0.00%
2025/02/12	1.1	445.35	2	446.00	440.00	-0.9	716	-0.13%
2025/02/11	0	436.00	8	439.92	437.50	-8	664	-1.21%
2025/02/10	1	435.99	0.1	433.06	439.00	0.9	656	0.14%
2025/02/07	0	0.00	1.1	439.21	445.00	-1.1	649	-0.16%
2025/02/06	2	434.74	2	433.27	433.50	0	619	0.00%
2025/02/05	0	0.00	8.1	420.10	428.00	-8.1	580	-1.39%
2025/02/04	0	0.00	2	388.75	389.50	-2	553	-0.36%
2025/02/03	0	377.50	0	0.00	381.00	0	559	0.01%
2025/01/22	0	383.50	0	0.00	382.50	0	562	0.00%
2025/01/21	1	384.50	0	0.00	385.00	1	573	0.17%
2025/01/20	0	0.00	2	384.50	384.50	-2	574	-0.35%
2025/01/16	9	370.61	0	0.00	379.50	9	578	1.56%
2025/01/15	0.3	363.56	0	0.00	362.00	0.3	578	0.05%
2025/01/13	1.3	363.77	0	0.00	360.50	1.3	588	0.22%
2025/01/10	0.1	388.50	10	395.00	388.00	-9.9	578	-1.71%
2025/01/09	0	402.75	0	0.00	398.00	0	575	0.00%
2025/01/08	1.1	410.99	0	0.00	410.00	1.1	579	0.19%
2025/01/07	0	0.00	1	422.00	422.00	-1	584	-0.17%
2025/01/03	0.2	396.50	0	0.00	401.50	0.2	612	0.03%
2025/01/02	0.3	402.97	0	411.50	395.00	0.3	640	0.05%
2024/12/31	0.1	411.50	0	0.00	414.50	0.1	642	0.01%
2024/12/30	0	0.00	0.1	408.50	406.00	-0.1	656	-0.02%
2024/12/27	12	419.17	2	418.00	414.00	10	657	1.52%
2024/12/26	0	0.00	1.1	411.02	416.50	-1.1	662	-0.16%
2024/12/25	0	407.00	0.2	404.00	407.50	-0.2	664	-0.03%
2024/12/24	0	0.00	0.1	404.50	407.50	-0.1	660	-0.02%
2024/12/20	0.1	391.00	0	0.00	387.00	0.1	647	0.02%
2024/12/18	0	400.33	0	400.10	394.00	0	637	0.00%
2024/12/17	0	402.00	2.4	403.95	402.00	-2.3	629	-0.37%
2024/12/13	1	400.50	0	0.00	399.50	1	577	0.17%
2024/12/12	0	0.00	0	398.00	397.00	0	579	0.00%
2024/12/11	1	394.50	0	0.00	393.50	1	581	0.17%
2024/12/10	0	0.00	1	405.50	406.00	-1	577	-0.17%
2024/12/09	1.2	402.58	3	401.50	403.00	-1.8	570	-0.32%
2024/12/05	0	0.00	0.2	388.78	390.00	-0.2	559	-0.04%
2024/12/04	1	386.00	1	391.46	385.00	0	569	0.00%
2024/11/29	0	360.00	0	0.00	366.00	0	578	0.01%
2024/11/28	0	359.00	0	0.00	359.00	0	585	0.00%
2024/11/22	0.2	373.00	0	0.00	372.50	0.2	592	0.03%
2024/11/21	0	373.50	0	0.00	376.00	0	591	0.00%
2024/11/20	0	366.00	0	0.00	361.00	0	594	0.00%
2024/11/19	0	367.00	0	0.00	370.00	0	591	0.00%
2024/11/18	0	0.00	1	369.00	365.00	-1	592	-0.17%
2024/11/13	0	0.00	0	386.50	380.00	0	588	0.00%
2024/11/12	20	395.78	0	398.50	392.50	20	588	3.39%
2024/11/11	1	426.00	2.1	415.20	413.00	-1.1	579	-0.19%
2024/11/08	4	415.37	2.1	412.00	413.00	1.9	565	0.34%
2024/11/07	0	414.00	0	0.00	413.00	0	568	0.00%
2024/11/06	0	0.00	0	410.00	411.00	0	567	0.00%
2024/11/05	0	0.00	1	409.50	409.00	-1	575	-0.17%
2024/11/01	0	403.28	0.1	402.25	407.50	0	596	0.00%
2024/10/30	5.1	399.62	0	0.00	397.00	5.1	596	0.85%
2024/10/29	35	398.11	0	0.00	402.50	35	587	5.95%
2024/10/28	19	404.34	1.4	402.81	405.50	17.7	581	3.04%
2024/10/25	1.1	397.73	0	396.50	396.50	1.1	571	0.19%
2024/10/23	1	398.50	1	401.00	401.00	0	568	0.00%
2024/10/21	0	0.00	0.2	404.04	404.50	-0.2	569	-0.04%
2024/10/17	0.2	399.82	0	0.00	398.00	0.2	574	0.03%
2024/10/16	1	398.00	1	398.00	401.00	0	575	0.00%
2024/10/15	0	400.50	1	404.00	404.00	-1	584	-0.17%
2024/10/14	0	404.50	3	406.00	406.00	-3	579	-0.52%
2024/10/11	2	404.75	3	403.67	409.00	-1	581	-0.17%
2024/10/09	2.1	404.95	0.1	401.00	395.00	2	555	0.35%
2024/10/08	4	407.25	1	397.50	404.00	3	548	0.55%
2024/10/07	0	0.00	1.1	391.45	390.00	-1.1	527	-0.20%
2024/10/04	3	392.17	3.1	392.96	390.00	-0.1	523	-0.01%
2024/10/01	0	373.00	0	0.00	367.50	0	504	0.00%
2024/09/30	1	379.00	1	374.00	373.00	0	507	0.00%
2024/09/27	2	371.25	1	379.50	375.50	1	492	0.20%
2024/09/26	0	353.50	0	0.00	352.00	0	472	0.00%
2024/09/24	0	344.00	0	0.00	344.00	0	491	0.00%
2024/09/18	1	341.00	1	337.50	337.00	0	527	0.00%
2024/09/12	2	347.00	1	346.50	352.50	1	558	0.18%
2024/09/10	1	328.50	1	325.00	327.00	0	571	0.00%
2024/09/09	1	333.00	2	332.50	332.00	-1	586	-0.17%
2024/09/06	2	340.50	1	340.50	340.00	1	593	0.17%
2024/09/05	0	0.00	2	338.75	339.00	-2	596	-0.34%
2024/09/04	0.2	324.38	0	0.00	320.50	0.2	591	0.03%
2024/09/03	0	0.00	1	363.00	351.00	-1	581	-0.17%
2024/09/02	0	364.00	0	0.00	361.00	0	586	0.00%
2024/08/30	1.1	361.09	1	368.50	368.00	0.1	593	0.02%
2024/08/29	0	361.00	0	0.00	358.00	0	617	0.00%
2024/08/23	0	365.50	0	0.00	368.50	0	626	0.00%
2024/08/19	0.2	375.00	0	0.00	372.00	0.2	637	0.03%
2024/08/15	2	354.50	0	0.00	354.50	2	636	0.31%
2024/08/14	0	0.00	5	356.20	355.50	-5	635	-0.79%
2024/08/13	0	0.00	0.2	340.50	344.00	-0.2	628	-0.03%
2024/08/09	0	0.00	0.1	333.00	334.00	-0.1	631	-0.02%
2024/08/08	0.1	324.22	0	0.00	322.00	0.1	632	0.02%
2024/08/06	0.3	293.25	0	0.00	291.50	0.3	623	0.04%
2024/08/05	1.1	317.05	0	0.00	317.00	1.1	597	0.19%
2024/08/02	1.1	367.08	0.1	374.00	352.00	1	596	0.17%
2024/07/31	0	375.50	0	0.00	372.50	0	593	0.01%
2024/07/30	0	374.42	0	0.00	379.00	0	597	0.01%
2024/07/29	0.1	375.77	0	0.00	369.00	0.1	597	0.01%
2024/07/26	1.1	381.52	1	380.01	380.00	0.1	594	0.02%
2024/07/22	0.1	389.95	0	0.00	389.50	0.1	608	0.02%
2024/07/19	4.1	398.03	0	0.00	395.50	4.1	627	0.65%
2024/07/18	1	408.38	1	412.97	406.50	0	625	0.00%
2024/07/17	1	418.00	0	0.00	416.50	1	617	0.16%
2024/07/15	0	420.00	0	0.00	416.00	0	620	0.00%
2024/07/12	1	411.50	3	420.50	424.50	-2	628	-0.32%
2024/07/11	2	418.01	0	0.00	416.00	2	631	0.32%
2024/07/10	1	429.50	1	431.99	429.50	0	630	0.00%
2024/07/09	3	429.00	0	423.00	430.50	3	636	0.47%
2024/07/08	0	432.00	0	0.00	430.00	0	648	0.00%
2024/07/05	0	0.00	0.1	433.00	431.50	-0.1	654	-0.01%
2024/07/04	0.5	431.08	1	426.50	429.00	-0.5	653	-0.08%
2024/07/02	0.1	423.00	3	425.00	420.00	-3	653	-0.45%
2024/07/01	3	429.00	0	0.00	423.00	3	652	0.46%
2024/06/28	0	428.50	0.1	427.50	432.50	-0.1	648	-0.01%
2024/06/25	1	422.00	0	0.00	420.50	1	635	0.16%
2024/06/24	0	0.00	0	433.00	433.50	0	631	-0.01%
2024/06/21	1	432.00	0	430.00	429.50	1	643	0.15%
2024/06/20	0.1	436.00	4	434.88	432.50	-3.9	675	-0.58%
2024/06/19	0.2	435.25	1.3	431.16	432.50	-1.1	679	-0.15%
2024/06/18	4.1	429.64	3	431.99	430.00	1.1	673	0.16%
2024/06/17	1	426.50	0	0.00	423.00	1	659	0.15%
2024/06/14	5	428.19	3.1	423.03	423.00	2	660	0.30%
2024/06/13	1	418.00	6.1	418.35	422.00	-5.1	650	-0.78%
2024/06/12	2.1	411.52	5	418.51	410.00	-3	647	-0.46%
2024/06/11	4	410.87	2	417.75	409.00	2	656	0.31%
2024/06/07	2	416.50	4	419.88	418.00	-2	674	-0.30%
2024/06/06	1	417.50	2	415.50	417.00	-1	680	-0.15%
2024/06/05	2	420.76	3	419.70	420.00	-1	683	-0.15%
2024/06/04	4.2	427.76	1.1	425.68	422.00	3.1	698	0.44%
2024/05/31	3	400.33	0	0.00	399.00	3	748	0.40%
2024/05/29	2	407.00	0.1	407.50	405.00	2	784	0.25%
2024/05/28	1.2	410.65	3.1	407.14	408.00	-2	800	-0.25%
2024/05/24	0	389.00	0	0.00	390.00	0	823	0.00%
2024/05/23	1	387.01	0	0.00	384.00	1	835	0.12%
2024/05/22	0.1	392.00	0	0.00	392.50	0.1	857	0.01%
2024/05/20	0	395.00	0	0.00	391.00	0	914	0.00%
2024/05/16	0	394.08	0	395.50	394.00	0	974	0.00%
2024/05/14	1	388.96	0	393.00	392.00	1	1,132	0.09%
2024/05/13	0	378.50	0	378.50	383.50	0	1,208	0.00%
2024/05/10	0.1	369.59	3.1	371.38	372.00	-2.9	1,311	-0.22%
2024/05/09	1	380.00	1	384.95	375.50	0	1,321	0.00%
2024/05/07	1	382.50	0	0.00	381.00	1	1,376	0.07%
2024/05/06	0	386.00	2	384.00	387.50	-2	1,396	-0.14%
2024/05/03	1	381.52	1	380.50	382.00	0	1,401	0.00%
2024/04/26	0.1	380.67	0	386.00	380.00	0	1,463	0.00%
2024/04/25	1.1	374.17	1	376.50	372.00	0.1	1,490	0.01%
2024/04/24	0	394.00	0	0.00	389.50	0	1,521	0.00%
2024/04/23	1	380.06	1.1	384.98	385.50	0	1,675	0.00%
2024/04/22	1.1	386.23	0	380.50	376.50	1.1	1,715	0.07%
2024/04/19	0.2	383.51	0	395.00	389.50	0.1	1,724	0.01%
2024/04/18	1.1	394.22	2.1	398.54	393.00	-1	1,737	-0.05%
2024/04/17	4.3	397.07	1	401.94	401.00	3.2	1,798	0.18%
2024/04/16	0.4	397.88	1.2	402.56	405.00	-0.8	1,788	-0.05%
2024/04/15	0.1	409.33	0	408.21	406.50	0.1	1,788	0.00%
2024/04/12	2.1	434.34	0	0.00	422.00	2.1	1,797	0.12%
2024/04/11	0	424.80	1	441.00	438.50	-1	1,788	-0.05%
2024/04/10	1.1	428.13	0	0.00	427.00	1.1	1,788	0.06%
2024/04/09	1	423.06	0.1	430.00	422.50	0.9	1,796	0.05%
2024/04/08	0.2	427.13	0	426.50	423.00	0.2	1,807	0.01%