泰福-KY (6541)-富邦-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	68.20	69.30	0	227	-0.02%
2025/01/20	0	0.00	0	68.40	68.50	0	224	-0.01%
2025/01/17	0	0.00	0	65.90	65.10	0	220	0.00%
2025/01/16	0	0.00	0.1	63.86	65.30	-0.1	219	-0.02%
2025/01/10	0.1	64.74	0	65.60	65.50	0.1	216	0.03%
2025/01/09	0	0.00	0	63.40	62.70	0	213	-0.01%
2025/01/06	0	0.00	1	64.00	64.10	-1	213	-0.47%
2024/12/27	10	62.20	1	62.40	62.10	9	207	4.34%
2024/12/17	0	0.00	1	62.00	62.00	-1	207	-0.48%
2024/12/16	1	61.10	0	0.00	61.00	1	207	0.48%
2024/12/13	0	0.00	3	63.20	63.10	-3	204	-1.47%
2024/12/12	1	66.10	0	0.00	64.20	1	207	0.48%
2024/12/09	0	0.00	5	68.28	68.00	-5	208	-2.39%
2024/12/03	0	0.00	35	72.05	73.60	-35	199	-17.51%
2024/12/02	7	72.37	0	0.00	72.00	7	195	3.59%
2024/11/21	0.1	68.00	0	0.00	69.80	0.1	192	0.03%
2024/11/20	1	67.50	0	0.00	68.20	1	185	0.54%
2024/11/08	2	61.80	0	0.00	61.80	2	175	1.14%
2024/10/24	2	66.00	0	0.00	66.50	2	182	1.09%
2024/10/16	2	66.60	0	0.00	65.20	2	213	0.94%
2024/09/18	13	67.52	2	67.80	67.80	11	363	3.02%
2024/09/16	0	0.00	1	67.00	67.00	-1	363	-0.28%
2024/09/13	12	70.55	0	0.00	67.00	12	362	3.31%
2024/09/10	0	0.00	1	71.50	70.90	-1	351	-0.28%
2024/09/09	0	0.00	1	71.00	71.40	-1	350	-0.29%
2024/09/06	18	69.94	0.2	70.80	70.20	17.8	348	5.11%
2024/09/04	48	71.01	0	0.00	71.10	48	346	13.87%
2024/09/03	0	0.00	0	73.10	73.50	0	339	0.00%
2024/08/30	6.2	77.77	1.1	74.99	74.40	5.1	329	1.53%
2024/08/05	1	48.80	0	0.00	48.80	1	355	0.28%
2024/07/23	1	57.90	1.7	59.11	57.20	-0.7	396	-0.19%
2024/07/22	0	0.00	1.8	62.21	62.20	-1.8	393	-0.45%
2024/07/17	1	70.00	0	0.00	69.10	1	395	0.25%
2024/07/11	2	70.50	0	0.00	70.50	2	402	0.50%
2024/07/10	0.5	72.16	0	0.00	72.90	0.5	402	0.12%
2024/07/09	3	68.00	0	0.00	68.00	3	392	0.77%
2024/07/08	0	0.00	2	66.50	67.90	-2	384	-0.52%
2024/07/05	2	69.95	69.1	73.02	67.60	-67.1	376	-17.82%
2024/07/04	2	66.70	2	66.70	66.70	0	317	0.00%
2024/07/03	0	0.00	5	60.70	60.70	-5	313	-1.59%
2024/06/24	0.2	44.80	0	0.00	43.85	0.2	318	0.05%
2024/05/22	0	0.00	5	39.08	39.00	-5	397	-1.26%
2024/05/20	3	35.80	1	36.95	36.95	2	394	0.51%
2024/05/17	3	38.60	0	0.00	38.60	3	382	0.78%
2024/05/16	2	42.60	0	0.00	42.85	2	372	0.54%
2024/05/07	1	43.10	0	0.00	43.05	1	349	0.29%
2024/05/02	1	46.05	55	45.61	45.55	-54	335	-16.12%
2024/04/30	0	0.00	62	47.13	46.90	-62	329	-18.79%
2024/04/25	0.2	47.90	0	0.00	47.50	0.2	325	0.05%
2024/04/22	0	0.00	0	44.55	45.35	0	316	0.00%
2024/04/19	1	46.10	0	0.00	46.10	1	305	0.33%
2024/04/18	1	47.20	0.3	47.20	47.20	0.7	304	0.22%
2024/04/12	0	0.00	1	48.60	48.25	-1	301	-0.33%
2024/04/10	0	0.00	62	49.68	49.00	-62	301	-20.55%
2024/04/09	0	0.00	7	50.14	49.90	-7	297	-2.35%
2024/04/08	0	0.00	37	49.89	49.85	-37	288	-12.80%
2024/04/03	1	49.50	0	0.00	49.90	1	283	0.35%
2024/04/01	0	0.00	1	50.20	49.25	-1	276	-0.36%
2024/03/25	1	49.30	0	0.00	49.40	1	312	0.32%
2024/03/22	0	0.00	1	48.95	49.15	-1	313	-0.32%
2024/03/21	2.1	49.60	0	0.00	49.35	2.1	314	0.67%
2024/03/18	0	0.00	1	50.30	50.50	-1	311	-0.32%
2024/03/15	4	50.40	3	50.87	50.10	1	313	0.32%
2024/03/13	4	56.05	0	0.00	55.50	4	312	1.28%
2024/03/11	0	0.00	1	57.00	56.70	-1	316	-0.32%
2024/03/08	0.1	58.00	0	0.00	56.50	0.1	324	0.03%
2024/03/07	5	58.22	0	0.00	59.00	5	327	1.53%
2024/03/06	7	59.60	0	0.00	59.90	7	328	2.13%
2024/03/04	0.2	60.50	0.9	60.50	60.50	-0.6	333	-0.19%
2024/02/21	0	0.00	2	63.25	62.70	-2	450	-0.44%
2024/02/19	0	0.00	1	64.10	63.30	-1	457	-0.22%
2024/02/16	0	0.00	0.7	63.80	64.20	-0.7	462	-0.14%
2024/02/15	0	0.00	1.3	63.05	63.40	-1.3	480	-0.28%
2024/01/31	3	63.90	0	0.00	63.60	3	495	0.61%