北極星藥業-KY (6550)-富邦-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
47.45
漲跌
▼1.65
漲幅
-3.36%
成交量
1,093張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	48.20	11	48.36	47.45	-10	651	-1.53%
2024/12/12	1	49.15	1	49.10	49.10	0	640	0.00%
2024/12/11	2	49.20	1	49.10	49.10	1	639	0.16%
2024/12/09	1	50.30	2	50.20	50.20	-1	631	-0.16%
2024/12/03	3.1	51.12	0	0.00	51.80	3.1	654	0.47%
2024/12/02	1	50.70	0	0.00	50.80	1	651	0.15%
2024/11/28	0	0.00	2	51.70	50.90	-2	701	-0.28%
2024/11/25	0	0.00	1.3	52.93	54.30	-1.3	696	-0.19%
2024/11/22	1.2	52.70	2	53.00	52.40	-0.8	694	-0.12%
2024/11/21	0	0.00	4	54.13	54.00	-4	698	-0.57%
2024/11/18	0	0.00	1.1	51.00	51.30	-1.1	710	-0.15%
2024/11/15	0	0.00	0	51.20	51.30	0	708	-0.01%
2024/11/13	0	0.00	0	50.40	51.40	0	706	0.00%
2024/11/12	1	50.70	0	0.00	50.50	1	702	0.14%
2024/11/11	2	51.90	0	0.00	52.00	2	694	0.29%
2024/11/08	0	0.00	2	51.80	51.20	-2	695	-0.29%
2024/11/07	0.3	52.30	0	0.00	52.60	0.3	695	0.04%
2024/11/06	2	53.25	0	0.00	52.80	2	697	0.29%
2024/11/05	8.4	53.68	7	53.83	54.80	1.4	688	0.20%
2024/11/01	0	0.00	3	50.13	50.90	-3	732	-0.41%
2024/10/28	1	50.10	0	0.00	50.10	1	739	0.14%
2024/10/25	0	0.00	2	50.50	50.60	-2	745	-0.27%
2024/10/23	2	50.55	0	0.00	50.60	2	779	0.26%
2024/10/18	2.1	50.16	8	50.40	50.30	-6	838	-0.71%
2024/10/17	2	51.50	1	51.60	51.00	1	849	0.12%
2024/10/14	0	0.00	4	50.01	50.40	-4	868	-0.46%
2024/10/11	2.1	50.85	19	50.62	50.50	-16.9	865	-1.96%
2024/10/09	0	0.00	2	51.95	51.70	-2	868	-0.23%
2024/10/08	1	52.80	14	52.94	52.70	-13	868	-1.50%
2024/10/04	1	54.20	6.2	54.46	54.10	-5.2	900	-0.58%
2024/09/30	9.2	55.60	0	0.00	55.20	9.2	927	0.99%
2024/09/27	1	54.60	0	0.00	54.80	1	943	0.11%
2024/09/26	1.1	54.21	1	54.50	54.30	0.1	982	0.01%
2024/09/25	0	0.00	1	55.00	54.90	-1	1,039	-0.10%
2024/09/24	0	0.00	15	54.55	54.40	-15	1,082	-1.39%
2024/09/23	0	0.00	4	55.18	55.20	-4	1,145	-0.35%
2024/09/20	1	56.60	0	0.00	55.90	1	1,198	0.08%
2024/09/18	0	0.00	1	56.30	55.90	-1	1,216	-0.08%
2024/09/16	32	55.73	34	55.62	55.80	-2	1,229	-0.16%
2024/09/13	1	56.60	3	56.73	56.60	-2	1,241	-0.16%
2024/09/12	0	0.00	15	57.26	56.80	-15	1,249	-1.20%
2024/09/11	3	56.87	7.8	56.71	56.70	-4.8	1,256	-0.38%
2024/09/10	0	0.00	1	58.30	57.60	-1	1,264	-0.08%
2024/09/09	1.1	57.31	8	57.10	57.50	-6.9	1,275	-0.54%
2024/09/06	2	58.20	0	0.00	58.10	2	1,278	0.16%
2024/09/05	2	58.65	0.1	58.50	58.30	1.9	1,290	0.15%
2024/09/04	3	58.90	6	58.80	58.50	-3	1,312	-0.23%
2024/09/03	0	0.00	2	61.75	61.70	-2	1,320	-0.15%
2024/09/02	2	62.00	0	0.00	62.00	2	1,460	0.14%
2024/08/30	0	0.00	10	62.03	63.60	-10	1,470	-0.68%
2024/08/29	1	59.00	0	0.00	59.10	1	1,453	0.07%
2024/08/28	0	0.00	0.1	59.10	59.30	-0.1	1,467	-0.01%
2024/08/27	0	0.00	1	58.70	59.00	-1	1,491	-0.07%
2024/08/26	0	0.00	1	59.10	59.30	-1	1,518	-0.07%
2024/08/23	4	58.90	6	58.63	58.70	-2	1,601	-0.12%
2024/08/22	3	60.87	4	60.70	60.40	-1	1,595	-0.06%
2024/08/21	0	0.00	1	59.80	60.40	-1	1,597	-0.06%
2024/08/20	11	60.04	7	60.83	60.20	4	1,592	0.25%
2024/08/19	2	58.10	0	0.00	58.00	2	1,577	0.13%
2024/08/16	0.1	58.60	1	59.00	58.30	-0.9	1,586	-0.06%
2024/08/14	1	58.00	0	0.00	58.00	1	1,613	0.06%
2024/08/13	0	0.00	0.2	57.80	57.80	-0.2	1,628	-0.01%
2024/08/12	1	57.01	3	58.03	57.90	-2	1,646	-0.12%
2024/08/09	0	0.00	1.3	56.89	56.70	-1.3	1,651	-0.08%
2024/08/08	0	0.00	3	56.73	56.70	-3	1,657	-0.18%
2024/08/07	1	56.80	2	57.30	57.60	-1	1,658	-0.06%
2024/08/06	1.1	55.04	0	0.00	55.20	1.1	1,656	0.07%
2024/08/05	5.2	58.41	5	59.70	56.40	0.2	1,643	0.01%
2024/08/02	4.1	63.12	1	63.70	62.60	3.1	1,622	0.19%
2024/08/01	0.1	64.60	1	64.40	64.90	-1	1,640	-0.06%
2024/07/31	0	0.00	3	64.17	63.80	-3	1,647	-0.18%
2024/07/30	3.1	64.76	3	64.66	64.40	0	1,663	0.00%
2024/07/29	5.4	64.45	1	64.40	63.40	4.4	1,673	0.26%
2024/07/26	5.1	66.46	5	66.42	66.10	0	1,660	0.00%
2024/07/22	8	68.21	4	67.83	67.40	4	1,658	0.24%
2024/07/19	6	69.03	5	68.98	68.60	1	1,644	0.06%
2024/07/18	1	70.80	1	70.80	71.10	0	1,622	0.00%
2024/07/17	0	0.00	2	71.35	71.20	-2	1,620	-0.12%
2024/07/16	5	71.18	1	70.90	70.80	4	1,621	0.25%
2024/07/15	0	0.00	1	70.30	71.50	-1	1,635	-0.06%
2024/07/12	2	70.40	2	70.60	70.50	0	1,629	0.00%
2024/07/11	6.1	70.52	0	0.00	70.10	6.1	1,629	0.37%
2024/07/10	3	70.80	0	0.00	70.70	3	1,636	0.18%
2024/07/09	3.1	71.33	2	71.55	70.90	1.1	1,650	0.07%
2024/07/08	3.1	72.67	1	72.30	72.70	2.1	1,650	0.13%
2024/07/05	1.1	73.30	0	0.00	73.20	1.1	1,661	0.06%
2024/07/04	1.1	72.26	3	73.10	73.60	-1.9	1,664	-0.11%
2024/07/03	5	73.82	3	74.10	73.20	2	1,662	0.12%
2024/07/02	20.6	74.27	4	74.18	73.40	16.6	1,704	0.97%
2024/07/01	8.1	74.78	0	0.00	75.10	8.1	1,708	0.47%
2024/06/28	2	74.00	2	73.80	74.10	0	1,730	0.00%
2024/06/27	11.1	74.54	6	73.37	72.70	5.1	1,848	0.28%
2024/06/26	6	72.42	15	73.17	73.30	-9	1,834	-0.49%
2024/06/25	4	71.15	31	70.98	71.30	-27	1,832	-1.47%
2024/06/24	1	71.80	4	72.30	71.60	-3	1,857	-0.16%
2024/06/21	2	71.35	1	72.30	70.80	1	1,869	0.05%
2024/06/20	0	0.00	3.1	72.03	72.00	-3.1	1,879	-0.16%
2024/06/19	1	70.60	0	0.00	70.50	1	1,885	0.05%
2024/06/18	14	70.86	1	71.20	70.70	13	1,896	0.69%
2024/06/17	1.1	70.65	1	71.40	70.60	0.1	1,937	0.00%
2024/06/14	1	70.60	1	70.60	70.50	0	1,930	0.00%
2024/06/13	1	71.50	3	71.53	71.40	-2	1,928	-0.10%
2024/06/12	2	72.20	0	0.00	71.90	2	1,948	0.10%
2024/06/11	8	72.66	9	73.63	72.90	-1	1,946	-0.05%
2024/06/07	2	73.05	1	72.90	73.30	1	1,952	0.05%
2024/06/06	32.1	75.44	8	74.80	73.60	24	1,951	1.23%
2024/06/05	2	71.51	4.4	71.96	72.10	-2.4	1,862	-0.13%
2024/06/04	4.1	71.61	3.2	71.76	71.00	1	1,949	0.05%
2024/06/03	2	71.70	0	0.00	71.50	2	1,981	0.10%
2024/05/31	7	71.60	1	71.20	72.00	6	1,991	0.30%
2024/05/30	7.1	72.17	5	71.54	71.30	2.1	1,993	0.10%
2024/05/29	7	71.33	13	72.88	72.60	-6	1,988	-0.30%
2024/05/27	0	0.00	2	68.95	68.60	-2	1,916	-0.10%
2024/05/23	2.5	69.02	0	0.00	68.20	2.5	1,947	0.13%
2024/05/22	1	69.81	0	0.00	69.80	1	1,946	0.05%
2024/05/21	0	0.00	5	70.82	70.40	-5	1,964	-0.25%
2024/05/20	3	71.43	0	0.00	71.60	3	1,974	0.15%
2024/05/17	3	70.90	3.1	70.88	70.80	-0.1	1,960	-0.01%
2024/05/16	2	70.05	19	70.24	70.50	-17	1,962	-0.87%
2024/05/15	0	71.70	3.2	71.49	71.30	-3.2	1,987	-0.16%
2024/05/14	0	0.00	0.2	70.90	71.10	-0.2	1,989	-0.01%
2024/05/13	0	0.00	9	70.31	70.50	-9	1,991	-0.45%
2024/05/10	1	70.60	4	70.15	70.10	-3	1,992	-0.15%
2024/05/09	4.1	70.29	3	69.60	70.00	1.1	1,999	0.05%
2024/05/08	3	71.60	5	71.96	71.30	-2	1,994	-0.10%
2024/05/07	2.1	70.89	3.3	70.62	70.40	-1.2	1,970	-0.06%
2024/05/06	0	0.00	21	69.09	69.80	-21	1,956	-1.07%
2024/05/03	2	70.50	2	69.20	69.50	0	1,954	0.00%
2024/05/02	4	68.90	4	69.80	70.20	0	1,945	0.00%
2024/04/30	0.1	68.00	4	69.40	68.10	-4	1,961	-0.20%
2024/04/29	1.1	68.90	11	68.80	69.20	-9.9	1,963	-0.50%
2024/04/25	0	0.00	1	66.90	66.10	-1	1,974	-0.05%
2024/04/24	1	67.20	1	66.60	66.50	0	1,994	0.00%
2024/04/23	0	0.00	0.1	67.30	67.40	-0.1	2,006	0.00%
2024/04/22	0.1	64.90	0	0.00	64.50	0.1	2,010	0.00%
2024/04/19	5.1	64.96	3	65.60	64.00	2.1	2,007	0.10%
2024/04/18	1	66.60	0	0.00	67.50	1	1,997	0.05%
2024/04/17	0	0.00	1	66.90	67.10	-1	1,994	-0.05%
2024/04/16	3.1	67.32	0	0.00	66.60	3.1	2,002	0.15%
2024/04/15	2.1	68.88	3.1	68.56	68.60	-1	1,996	-0.05%
2024/04/12	4.1	70.16	4	69.95	70.00	0.1	1,987	0.01%
2024/04/11	5.2	71.43	1.9	72.16	71.10	3.3	1,993	0.17%
2024/04/10	0	0.00	1	73.00	72.50	-1	1,997	-0.05%
2024/04/09	4	72.63	2	72.40	72.40	2	2,009	0.10%
2024/04/08	5	72.60	3	73.67	73.20	2	2,011	0.10%
2024/04/03	4.1	72.02	5	72.72	72.60	-0.9	1,970	-0.05%
2024/04/02	4.1	71.67	14.3	71.26	71.20	-10.1	1,964	-0.52%
2024/04/01	5	73.88	16.1	75.41	74.20	-11.1	1,923	-0.58%
2024/03/29	3	72.37	2	71.95	71.50	1	1,842	0.05%
2024/03/28	3.3	71.75	3.1	72.20	72.10	0.2	2,086	0.01%
2024/03/27	4	69.60	5	69.30	70.00	-1	2,168	-0.05%
2024/03/26	1	68.70	4	68.78	68.50	-3	2,152	-0.14%
2024/03/25	2	67.20	4.1	68.15	68.10	-2.1	2,120	-0.10%
2024/03/22	3	66.50	4	66.53	67.10	-1	2,098	-0.05%
2024/03/21	3	65.00	4	65.35	65.40	-1	2,079	-0.05%
2024/03/20	2.1	65.38	3	64.37	65.20	-0.9	2,067	-0.04%
2024/03/19	0	0.00	1	61.50	61.40	-1	2,028	-0.05%
2024/03/18	2.1	61.40	0	0.00	61.30	2.1	2,032	0.10%
2024/03/15	3	62.80	14	62.55	61.20	-11	2,035	-0.54%
2024/03/14	1	63.80	1	63.10	63.40	0	2,021	0.00%
2024/03/13	2.1	63.32	2	64.70	63.00	0.1	2,010	0.01%
2024/03/12	3.2	64.57	3	63.90	64.30	0.2	1,984	0.01%
2024/03/11	3	67.07	3	65.87	64.80	0	1,982	0.00%
2024/03/08	12.6	64.55	8	65.80	62.80	4.6	1,945	0.24%
2024/03/07	4.3	68.19	2	68.60	69.20	2.3	1,848	0.12%
2024/03/06	0	69.40	0	0.00	69.10	0	1,817	0.00%
2024/03/04	5.1	70.00	0	0.00	69.80	5.1	1,794	0.28%
2024/03/01	1	70.10	1	70.50	70.20	0	1,779	0.00%
2024/02/29	2	70.35	0	70.60	70.60	2	1,785	0.11%
2024/02/27	4	70.18	0	0.00	70.30	4	1,782	0.22%
2024/02/26	0	0.00	1	71.40	71.50	-1	1,771	-0.06%
2024/02/23	1	70.70	3	70.73	70.50	-2	1,755	-0.11%
2024/02/22	3.1	71.08	8	72.01	70.70	-4.9	1,757	-0.28%
2024/02/21	11	73.25	2	73.40	72.30	9	1,746	0.52%
2024/02/19	16.1	73.09	5	72.48	72.60	11.1	1,787	0.62%
2024/02/16	0.2	72.91	5	73.30	73.10	-4.8	1,794	-0.26%
2024/02/15	0	0.00	3	71.07	70.80	-3	1,802	-0.17%
2024/02/05	1	70.00	3	70.20	69.80	-2	1,830	-0.11%
2024/02/02	1	70.80	6	70.67	70.60	-5	1,848	-0.27%
2024/02/01	5.1	71.60	1	71.60	71.20	4.1	1,850	0.22%
2024/01/31	1.2	71.41	2	71.40	70.70	-0.8	1,848	-0.04%
2024/01/30	1	70.40	1	70.90	70.20	0	1,847	0.00%
2024/01/29	1.1	70.17	0	0.00	70.60	1.1	1,856	0.06%
2024/01/26	1	70.70	0	0.00	70.50	1	1,850	0.05%
2024/01/25	2.1	71.00	4	70.70	70.70	-1.9	1,858	-0.10%
2024/01/24	3	71.93	1	73.80	71.50	2	1,861	0.11%
2024/01/23	1	70.40	11	70.91	71.90	-10	1,847	-0.54%
2024/01/22	1	70.52	0	0.00	70.60	1	1,867	0.06%
2024/01/19	5.3	72.58	0	0.00	71.90	5.3	1,923	0.28%
2024/01/18	0	0.00	4	71.85	73.80	-4	1,937	-0.21%
2024/01/17	3.7	70.13	1	70.80	71.10	2.7	1,957	0.14%
2024/01/16	2	71.30	1	71.10	71.00	1	1,984	0.05%
2024/01/15	1	72.20	0	0.00	72.30	1	1,980	0.05%
2024/01/12	2	72.15	3	73.50	71.90	-1	1,989	-0.05%
2024/01/10	2	72.40	0	0.00	72.20	2	2,028	0.10%
2024/01/09	2	71.95	0	71.90	71.50	2	2,025	0.10%
2024/01/08	3	73.83	0	0.00	73.10	3	2,029	0.15%
2024/01/05	1	74.90	5	74.46	74.70	-4	2,029	-0.20%
2024/01/04	1	73.20	1	75.00	73.10	0	2,028	0.00%
2024/01/03	4.1	72.68	0	0.00	72.50	4.1	2,022	0.20%
2024/01/02	6	74.80	4	74.35	74.10	2	2,014	0.10%
2023/12/29	5	76.18	3	76.30	75.60	2	2,000	0.10%
2023/12/28	5.1	77.46	5	78.38	76.60	0.1	2,003	0.00%
2023/12/27	3	79.30	4	79.25	78.70	-1	1,977	-0.05%
2023/12/26	5	78.68	14	78.88	79.20	-9	1,944	-0.46%
2023/12/25	35	80.04	28	80.18	79.20	7	1,880	0.37%
2023/12/22	26.1	75.83	32	76.29	77.70	-5.9	1,586	-0.37%
2023/12/21	2	70.40	1	70.20	70.70	1	1,473	0.07%
2023/12/15	0.1	68.90	2	69.35	69.80	-1.9	1,484	-0.13%
2023/12/14	1	69.00	5.3	69.72	68.70	-4.3	1,501	-0.28%
2023/12/13	0	0.00	4	68.85	68.50	-4	1,537	-0.26%
2023/12/12	2	68.95	0	0.00	69.10	2	1,566	0.13%
2023/12/11	1.2	70.06	0	0.00	69.50	1.2	1,558	0.07%
2023/12/08	1	70.60	0	0.00	70.50	1	1,562	0.06%
2023/12/07	1	70.40	3	70.90	70.50	-2	1,565	-0.13%
2023/12/06	3	70.73	5	71.30	70.60	-2	1,570	-0.13%
2023/12/05	1	71.30	0	0.00	71.70	1	1,572	0.06%
2023/11/30	2.1	72.18	2	72.10	72.30	0.1	1,568	0.01%
2023/11/28	1	70.80	2	70.70	70.70	-1	1,578	-0.06%
2023/11/27	7	71.16	1	72.20	71.00	6	1,600	0.37%
2023/11/24	2	71.45	0	0.00	70.80	2	1,600	0.12%
2023/11/22	6	71.87	0	0.00	71.60	6	1,600	0.37%
2023/11/21	2	72.60	2	72.00	72.00	0	1,604	0.00%
2023/11/17	1	72.20	4	72.28	71.70	-3	1,622	-0.18%
2023/11/16	0	0.00	2	70.80	70.40	-2	1,605	-0.12%
2023/11/15	4	70.05	3	69.77	69.90	1	1,619	0.06%
2023/11/14	4	70.38	6	69.98	70.20	-2	1,639	-0.12%
2023/11/13	1	68.40	0	0.00	68.30	1	1,618	0.06%
2023/11/10	4	71.48	1	73.10	70.80	3	1,589	0.19%
2023/11/09	1.1	72.41	0	0.00	72.30	1.1	1,571	0.07%
2023/11/08	0	0.00	3	72.80	73.50	-3	1,581	-0.19%
2023/11/07	0	0.00	1	74.20	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	5	72.84	73.10	-5	1,583	-0.32%
2023/11/03	3	72.13	0	0.00	71.90	3	1,583	0.19%
2023/11/02	1.3	72.60	0	0.00	72.40	1.3	1,608	0.08%
2023/11/01	2	73.30	0	0.00	73.10	2	1,601	0.12%
2023/10/31	3.2	74.26	11	76.04	73.20	-7.8	1,595	-0.49%
2023/10/30	3	77.00	2	76.40	76.40	1	1,617	0.06%
2023/10/27	10	76.20	8	74.55	76.20	2	1,660	0.12%
2023/10/26	4.4	73.58	0	0.00	72.90	4.4	1,609	0.27%
2023/10/25	5	75.28	12	75.99	76.00	-7	1,602	-0.44%
2023/10/24	0.1	73.29	2	73.85	74.00	-1.9	1,581	-0.12%
2023/10/23	1	73.50	2	73.30	73.30	-1	1,582	-0.06%
2023/10/19	1	72.80	1	73.00	73.40	0	1,637	0.00%
2023/10/18	2.1	72.60	0	0.00	72.40	2.1	1,668	0.12%
2023/10/17	2	74.75	2	76.10	74.30	0	1,705	0.00%
2023/10/16	2.6	74.74	0	0.00	75.60	2.6	1,762	0.15%
2023/10/13	1	75.90	2	77.00	75.90	-1	1,822	-0.05%
2023/10/12	1	76.60	0	0.00	76.60	1	1,932	0.05%
2023/10/11	6.1	76.60	0	0.00	76.20	6.1	2,047	0.30%
2023/10/06	0	0.00	2	79.45	79.00	-2	2,075	-0.10%
2023/10/05	2.1	78.21	1	77.90	77.80	1.1	2,147	0.05%
2023/10/04	1.1	76.86	0	0.00	77.40	1.1	2,170	0.05%
2023/10/03	3.1	78.88	1	80.10	78.60	2.1	2,207	0.09%
2023/10/02	0.1	80.20	0	0.00	80.30	0.1	2,278	0.00%
2023/09/28	2	79.60	0	0.00	79.50	2	2,389	0.08%
2023/09/27	1.5	79.87	0	0.00	79.90	1.5	2,443	0.06%
2023/09/26	7.2	80.63	0	0.00	80.10	7.2	2,493	0.29%
2023/09/25	0	0.00	1	83.00	81.90	-1	2,512	-0.04%
2023/09/22	0.1	82.20	0	0.00	82.60	0.1	2,555	0.00%
2023/09/21	1	81.60	1	82.10	81.80	0	2,570	0.00%
2023/09/20	1	84.00	1	83.30	83.20	0	2,582	0.00%
2023/09/19	3	83.00	1	83.50	83.00	2	2,612	0.08%
2023/09/18	1	85.20	2	85.80	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	4	84.23	85.80	-4	2,595	-0.15%
2023/09/14	1.2	82.03	1	81.70	82.20	0.2	2,577	0.01%
2023/09/13	1	81.40	1	82.70	81.80	0	2,601	0.00%
2023/09/12	1	82.20	3	82.30	82.30	-2	2,715	-0.07%
2023/09/11	0.2	82.50	0	0.00	82.40	0.2	2,798	0.01%
2023/09/08	1	83.20	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	86.00	0	0.00	85.30	0	2,877	0.00%
2023/09/06	3	84.93	0	0.00	85.00	3	2,892	0.10%
2023/09/05	0	0.00	0.1	85.40	85.10	-0.1	2,897	0.00%
2023/09/04	0.1	87.10	0	0.00	87.00	0.1	2,913	0.00%
2023/08/31	5.1	85.87	1	86.10	86.40	4.1	2,922	0.14%
2023/08/30	1.1	84.98	0	0.00	84.70	1.1	2,904	0.04%
2023/08/29	2	83.70	0	0.00	83.30	2	2,908	0.07%
2023/08/23	0	0.00	7	82.80	82.30	-7	3,122	-0.22%
2023/08/22	0	0.00	2	85.80	85.50	-2	3,112	-0.06%
2023/08/18	1	85.30	0	0.00	85.20	1	3,079	0.03%
2023/08/17	6	83.67	0	0.00	84.60	6	3,048	0.20%
2023/08/15	0	0.00	2	80.80	81.20	-2	3,075	-0.07%
2023/08/14	3	77.17	2	78.60	78.60	1	3,099	0.03%
2023/08/10	0.1	82.80	4	81.25	81.00	-4	3,114	-0.13%
2023/08/09	0	0.00	1	82.60	82.40	-1	3,121	-0.03%
2023/08/08	0.1	82.80	5	82.70	82.20	-4.9	3,130	-0.16%
2023/08/07	0.1	85.90	1	85.90	86.10	-0.9	3,127	-0.03%
2023/08/04	0.1	85.50	0	0.00	85.30	0.1	3,150	0.00%
2023/08/02	1.1	88.00	6	86.10	85.30	-4.9	3,178	-0.15%
2023/08/01	4.1	88.45	1	89.00	87.90	3.1	3,194	0.10%
2023/07/28	0	0.00	2	85.40	85.50	-2	3,262	-0.06%
2023/07/27	1	87.50	1	86.20	86.20	0	3,283	0.00%
2023/07/26	1	86.50	1	87.10	86.20	0	3,293	0.00%
2023/07/25	2	88.45	7	88.33	88.40	-5	3,265	-0.15%
2023/07/24	6	88.48	5	87.96	87.80	1	3,241	0.03%
2023/07/21	1	87.30	5	86.96	87.10	-4	3,216	-0.12%
2023/07/20	6	89.08	6	88.50	88.50	0	3,194	0.00%
2023/07/19	7	87.87	4	87.75	87.50	3	3,170	0.09%
2023/07/18	9	86.73	12	86.66	86.70	-3	3,158	-0.09%
2023/07/17	6	86.28	4	86.90	86.60	2	3,128	0.06%
2023/07/14	10	83.00	14	84.43	84.80	-4	3,049	-0.13%
2023/07/13	7	79.73	9	79.44	79.60	-2	2,968	-0.07%
2023/07/12	6	77.97	2	77.30	78.90	4	2,940	0.14%
2023/07/11	0	0.00	5	77.38	77.50	-5	2,917	-0.17%
2023/07/10	3	78.33	5	76.92	77.00	-2	2,972	-0.07%
2023/07/07	2	75.88	4	75.10	77.10	-2	2,941	-0.07%
2023/07/06	8.1	77.60	0	0.00	75.00	8.1	2,895	0.28%
2023/07/05	8	78.70	4	78.48	78.00	4	2,845	0.14%
2023/07/04	1.1	80.67	0	0.00	79.00	1.1	2,813	0.04%
2023/07/03	2.2	80.52	0	0.00	80.40	2.2	2,823	0.08%
2023/06/30	2.1	83.85	1	81.50	81.60	1.1	2,802	0.04%
2023/06/29	6	83.73	3	83.37	83.30	3	2,782	0.11%
2023/06/28	2.2	83.87	2	83.00	82.80	0.2	2,820	0.01%
2023/06/27	3	83.73	2	83.00	82.50	1	2,857	0.03%
2023/06/26	1.1	82.47	0	0.00	81.60	1.1	2,862	0.04%
2023/06/21	0	82.70	5	82.14	82.20	-5	2,864	-0.17%
2023/06/20	2	84.25	0	0.00	83.90	2	2,853	0.07%
2023/06/19	3	86.47	3	85.07	85.50	0	2,889	0.00%
2023/06/16	10	85.22	15	86.29	86.30	-5	2,906	-0.17%
2023/06/15	6.1	85.45	16	84.54	83.40	-10	2,818	-0.35%
2023/06/14	1	87.70	2	88.60	87.50	-1	2,918	-0.03%
2023/06/13	6	89.12	0	0.00	88.60	6	2,956	0.20%
2023/06/09	0	0.00	1	90.00	90.30	-1	2,914	-0.03%
2023/06/08	0	0.00	1	89.90	89.50	-1	2,942	-0.03%
2023/06/07	0.1	90.80	0	0.00	90.60	0.1	2,967	0.00%
2023/06/06	0	0.00	2	90.05	90.10	-2	2,987	-0.07%
2023/06/05	0	0.00	4	91.05	90.80	-4	2,985	-0.13%
2023/06/02	1	91.68	1	90.81	90.80	0	2,997	0.00%
2023/06/01	3	92.43	3	90.87	90.80	0	3,005	0.00%
2023/05/31	8.1	89.46	12	90.56	92.30	-4	3,014	-0.13%
2023/05/30	4	89.08	2	88.60	87.40	2	3,001	0.07%
2023/05/29	12	89.45	4	88.75	89.20	8	2,973	0.27%
2023/05/26	7	91.09	0	0.00	91.20	7	2,901	0.24%
2023/05/24	1.1	92.36	0	0.00	92.40	1.1	2,958	0.04%
2023/05/22	1	93.10	0	0.00	92.70	1	3,027	0.03%
2023/05/19	8	91.48	8	91.66	91.80	0	3,023	0.00%
2023/05/18	3	93.40	0	0.00	92.50	3	3,013	0.10%
2023/05/17	3	93.83	0	0.00	93.90	3	3,013	0.10%
2023/05/16	4	93.63	0	0.00	93.70	4	3,013	0.13%
2023/05/15	1	94.50	0	0.00	93.60	1	3,034	0.03%
2023/05/11	4	93.90	0	0.00	92.70	4	3,144	0.13%
2023/05/10	3.1	96.05	4	95.13	95.00	-1	3,180	-0.03%
2023/05/09	1	97.00	3	96.83	96.60	-2	3,239	-0.06%
2023/05/08	59	99.24	1	97.60	97.10	58	3,313	1.75%
2023/05/05	11	99.97	1.2	98.87	98.90	9.8	3,339	0.29%
2023/05/04	0	0.00	1	98.40	97.20	-1	3,318	-0.03%
2023/05/03	5	97.70	2	96.00	97.40	3	3,379	0.09%
2023/05/02	4.1	96.03	1	96.10	96.20	3.1	3,529	0.09%
2023/04/28	4	93.95	2	93.40	95.00	2	3,579	0.06%
2023/04/26	1	91.80	0	0.00	91.60	1	3,595	0.03%
2023/04/24	3	94.17	3	94.03	93.60	0	3,577	0.00%
2023/04/21	0	0.00	2	95.20	93.60	-2	3,564	-0.06%
2023/04/20	5	99.58	1	99.20	97.50	4	3,562	0.11%
2023/04/18	1	100.00	0	0.00	98.20	1	3,602	0.03%
2023/04/14	2	99.00	0	0.00	97.60	2	3,590	0.06%
2023/04/13	1	100.50	3	100.50	100.00	-2	3,552	-0.06%
2023/04/11	1	97.00	3	96.67	96.80	-2	3,531	-0.06%
2023/04/10	0	0.00	1	101.00	97.60	-1	3,666	-0.03%
2023/04/07	2	101.00	1	102.00	101.00	1	3,681	0.03%
2023/04/06	1	100.50	0	0.00	100.50	1	3,711	0.03%
2023/03/31	0.1	98.30	2	97.30	97.10	-1.9	3,719	-0.05%
2023/03/30	2	101.00	1	101.50	98.60	1	3,798	0.03%
2023/03/29	6	100.08	3.2	99.63	99.80	2.8	3,833	0.07%
2023/03/28	1.2	97.85	1	98.10	97.90	0.2	3,904	0.01%
2023/03/27	1	98.00	0	0.00	97.80	1	3,915	0.03%
2023/03/24	0	95.50	3	94.50	95.50	-3	3,956	-0.08%
2023/03/22	3	94.69	0	0.00	94.70	3	4,078	0.07%
2023/03/20	0	0.00	3	92.33	92.30	-3	4,125	-0.07%
2023/03/17	1	91.40	0	0.00	93.00	1	4,201	0.02%
2023/03/16	2.3	92.76	5	92.16	90.50	-2.7	4,080	-0.07%
2023/03/15	0	0.00	5	96.98	96.10	-5	4,121	-0.12%
2023/03/14	4	98.15	8	96.48	96.00	-4	4,305	-0.09%
2023/03/13	1.1	98.01	4	96.60	97.60	-2.9	4,434	-0.07%
2023/03/10	3	99.87	3	99.87	98.80	0	4,607	0.00%
2023/03/09	0	0.00	2	99.90	100.00	-2	4,716	-0.04%
2023/03/08	0	0.00	2	98.90	98.90	-2	4,889	-0.04%
2023/03/03	1	102.00	0	0.00	100.50	1	5,374	0.02%
2023/03/02	2.5	99.42	2	100.50	101.00	0.5	5,539	0.01%
2023/03/01	2	99.00	0	98.70	98.40	2	5,832	0.03%
2023/02/24	8	98.41	0	0.00	99.10	8	6,482	0.12%
2023/02/23	0	99.30	0	0.00	99.10	0	6,855	0.00%
2023/02/22	0	0.00	1	97.00	96.40	-1	7,019	-0.01%
2023/02/20	2	100.05	1	99.00	99.00	1	7,408	0.01%
2023/02/17	0.1	100.50	0	0.00	100.00	0.1	7,498	0.00%
2023/02/16	2	99.76	0	0.00	100.50	2	7,644	0.03%
2023/02/14	0	0.00	1	99.20	99.20	-1	8,139	-0.01%
2023/02/13	0	0.00	2	101.00	100.50	-2	8,292	-0.02%
2023/02/09	8	105.50	1	104.99	104.00	7	8,730	0.08%
2023/02/08	2	104.75	3.1	105.02	105.00	-1.1	8,864	-0.01%
2023/02/07	1	106.00	1	105.50	105.50	0	9,109	0.00%
2023/02/06	5	104.00	8	105.69	103.50	-3	9,208	-0.03%
2023/02/03	8	103.94	2	103.00	102.50	6	9,393	0.06%
2023/02/02	7	102.36	6.1	102.52	102.50	0.9	9,599	0.01%
2023/02/01	8	101.94	1	102.00	100.50	7	10,127	0.07%
2023/01/31	53.1	101.46	53	101.31	102.00	0.1	10,486	0.00%
2023/01/30	2.4	93.19	2	94.30	94.30	0.4	10,892	0.00%
2023/01/17	1	89.80	2	90.85	90.00	-1	11,165	-0.01%
2023/01/16	3.1	90.22	0	0.00	90.10	3.1	11,413	0.03%
2023/01/12	1.7	90.46	2	90.05	89.20	-0.3	11,733	0.00%
2023/01/11	0	90.70	0	0.00	90.20	0	11,744	0.00%
2023/01/10	0.1	91.90	5	91.64	90.40	-4.9	11,755	-0.04%
2023/01/09	4.2	91.44	3	93.20	93.30	1.2	11,738	0.01%
2023/01/06	8	91.14	4	90.85	91.40	4	11,744	0.03%
2023/01/05	5	89.44	7	89.80	89.10	-2	11,773	-0.02%
2023/01/04	13	88.89	2	88.40	88.50	11	11,830	0.09%
2023/01/03	0	88.80	0	0.00	88.10	0	11,858	0.00%
2022/12/30	2.2	89.52	5	89.06	88.70	-2.8	11,862	-0.02%
2022/12/29	6	89.18	6	88.23	88.70	0	11,871	0.00%
2022/12/28	26	91.42	25	91.14	89.10	1	11,885	0.01%
2022/12/27	0.6	88.75	1	88.50	89.20	-0.4	11,791	0.00%
2022/12/26	6	90.90	8	89.80	89.10	-2	12,579	-0.02%
2022/12/23	6	91.09	1	93.00	90.50	5	13,185	0.04%
2022/12/22	4	92.55	4	93.83	93.00	0	14,443	0.00%
2022/12/21	2.1	91.09	3	90.70	90.10	-1	14,907	-0.01%
2022/12/20	8	91.11	8	93.28	90.40	0	15,675	0.00%
2022/12/19	4.2	97.42	1	98.00	94.70	3.2	15,574	0.02%
2022/12/16	2.1	100.97	5	99.32	98.00	-2.9	16,280	-0.02%
2022/12/15	2.7	100.50	2	101.25	99.70	0.7	16,213	0.00%
2022/12/14	9	98.53	8	98.29	101.50	1	16,297	0.01%
2022/12/13	0	0.00	1	102.50	100.00	-1	16,338	-0.01%
2022/12/12	6.1	101.49	6	100.00	101.00	0.1	16,348	0.00%
2022/12/09	3.1	105.15	6	104.83	102.50	-3	16,310	-0.02%
2022/12/08	5	108.90	5	107.70	107.50	0	16,265	0.00%
2022/12/07	15	108.70	14	107.89	107.00	1	16,300	0.01%
2022/12/06	16.2	112.04	142	113.58	107.50	-125.8	16,310	-0.77%	大賣/鉅額交易
2022/12/05	179.2	112.39	50	112.35	113.00	129.2	16,272	0.79%	大買/鉅額交易
2022/12/02	13	110.04	13	109.58	109.00	0	16,189	0.00%
2022/12/01	7	108.43	7	107.57	107.50	0	16,165	0.00%
2022/11/30	8.1	104.25	12	104.13	108.00	-4	16,087	-0.02%
2022/11/29	2	99.90	4	100.50	101.00	-2	15,961	-0.01%
2022/11/28	7.1	102.58	5	101.40	101.50	2.1	15,917	0.01%
2022/11/25	14.1	107.63	7	106.00	103.00	7.1	15,806	0.04%
2022/11/24	6	112.25	2.1	111.48	110.50	3.9	15,660	0.02%
2022/11/23	9	111.72	21	112.14	113.00	-12	15,531	-0.08%
2022/11/22	20	115.75	117	117.58	110.00	-97	15,273	-0.64%	大賣/
2022/11/21	125	114.37	25.5	113.59	116.00	99.5	14,690	0.68%	大買/
2022/11/18	21	103.98	10	104.75	105.50	11	14,430	0.08%
2022/11/17	13	103.27	58.3	103.96	102.00	-45.3	14,325	-0.32%
2022/11/16	56.2	100.00	6	100.17	100.50	50.2	14,140	0.35%
2022/11/15	1.3	98.13	4	98.50	97.80	-2.7	14,013	-0.02%
2022/11/14	44	100.85	46	99.19	98.50	-2	13,924	-0.01%
2022/11/11	37	102.05	36	102.35	101.00	1	13,818	0.01%
2022/11/10	77	103.26	69	102.34	98.50	8	13,671	0.06%
2022/11/09	7.1	99.67	7	99.56	98.30	0.1	13,378	0.00%
2022/11/08	7.1	101.08	6.5	101.55	96.80	0.6	13,199	0.00%
2022/11/07	18.5	98.53	18	99.21	98.00	0.5	12,924	0.00%
2022/11/04	7	94.69	8	94.60	94.20	-1	12,713	-0.01%
2022/11/03	10	93.97	11	94.02	94.50	-1	12,529	-0.01%
2022/11/02	6.1	92.14	6.7	92.61	92.30	-0.6	12,232	0.00%
2022/11/01	5	91.16	4.1	92.32	92.30	0.9	12,067	0.01%
2022/10/31	5.9	89.40	3.3	89.27	90.10	2.6	11,805	0.02%
2022/10/28	57.9	90.64	59	89.04	86.30	-1.1	11,604	-0.01%
2022/10/27	32	89.73	45	89.69	91.20	-13	11,010	-0.12%
2022/10/26	34.2	84.11	36	82.62	84.10	-1.8	10,562	-0.02%
2022/10/25	20.1	83.54	15	85.63	81.40	5.1	9,977	0.05%
2022/10/24	8.2	93.07	8	92.35	88.50	0.2	9,638	0.00%
2022/10/21	39.1	100.63	35	99.72	95.10	4.1	9,397	0.04%
2022/10/20	1	96.40	41.2	97.21	105.50	-40.2	9,116	-0.44%
2022/10/19	21	99.60	30	97.63	96.70	-9	9,119	-0.10%
2022/10/18	30	99.32	1	99.00	99.00	29	9,122	0.32%
2022/10/17	2	95.05	50	94.10	98.00	-48	9,101	-0.53%
2022/10/14	2	95.35	24	95.48	98.00	-22	9,088	-0.24%
2022/10/13	76	95.88	2	100.00	93.60	74	9,041	0.82%
2022/10/12	6.1	103.06	18	101.00	104.00	-11.9	8,992	-0.13%
2022/10/11	2.3	111.50	1	111.50	111.50	1.3	8,909	0.01%
2022/10/07	4	125.88	4	124.63	123.50	0	8,880	0.00%
2022/10/06	4.1	125.97	22	122.84	125.50	-17.9	8,862	-0.20%
2022/10/05	23	124.98	3	123.18	120.50	20	8,836	0.23%
2022/10/04	6.1	124.58	3.3	127.08	127.00	2.7	8,787	0.03%
2022/10/03	279.4	125.89	279.1	126.20	119.50	0.3	8,724	0.00%	大買/大賣/
2022/09/30	200.6	131.74	202	131.69	128.00	-1.4	7,874	-0.02%	大買/大賣/
2022/09/29	528	140.99	550.3	141.19	139.00	-22.3	7,222	-0.31%	大買/大賣/
2022/09/28	359.4	150.45	363	149.96	142.00	-3.6	5,926	-0.06%	大買/大賣/
2022/09/27	395.5	165.79	385.1	165.68	157.50	10.4	5,389	0.19%	大買/大賣/
2022/09/26	4	174.50	0.7	174.50	174.50	3.3	4,619	0.07%
2022/09/23	318.7	209.94	377	208.66	193.50	-58.3	4,652	-1.25%	大買/大賣/
2022/09/20	75	196.76	71	198.35	195.50	4	3,987	0.10%
2022/09/19	46.2	202.96	67	200.63	193.00	-20.8	3,897	-0.53%
2022/09/16	20	205.05	17	204.59	208.00	3	3,753	0.08%
2022/09/15	21	208.40	0.5	202.00	202.00	20.5	3,738	0.55%
2022/09/14	6.5	203.77	10	202.15	206.50	-3.5	3,705	-0.09%
2022/09/13	18	203.22	40.1	205.88	204.50	-22.1	3,660	-0.60%
2022/09/12	6.5	192.92	1.3	209.84	208.00	5.3	3,616	0.15%
2022/09/08	36.1	168.90	52.3	185.85	194.50	-16.2	3,553	-0.46%
2022/09/07	58.4	183.09	2.4	179.35	177.00	56	3,455	1.62%
2022/09/06	2	203.08	25.2	212.27	196.50	-23.3	3,413	-0.68%
2022/09/05	23.1	213.87	33.3	216.29	218.00	-10.2	3,252	-0.31%
2022/09/02	1	195.00	4.7	196.35	198.50	-3.7	3,182	-0.12%
2022/09/01	1	189.50	6.6	187.94	188.50	-5.6	3,100	-0.18%
2022/08/31	1.3	183.85	36.2	183.92	183.50	-34.9	3,050	-1.14%
2022/08/30	21.3	170.86	14.4	176.87	177.50	7	3,020	0.23%
2022/08/29	9.3	176.41	17	171.78	179.50	-7.7	3,015	-0.26%
2022/08/26	15.3	172.54	28	171.47	175.00	-12.7	2,963	-0.43%
2022/08/25	6.1	163.99	62	163.96	162.50	-55.9	2,883	-1.94%
2022/08/24	65.6	162.73	4.2	159.87	164.00	61.5	2,798	2.20%
2022/08/23	2.1	148.81	44.3	145.05	150.00	-42.2	2,662	-1.59%
2022/08/22	45.3	145.40	61	144.17	146.00	-15.7	2,562	-0.61%
2022/08/19	51	140.93	106	137.09	142.00	-55	2,459	-2.24%	大賣/
2022/08/18	112.5	134.40	153	134.52	136.00	-40.5	2,397	-1.69%	大買/大賣/
2022/08/17	1.2	130.50	29	130.50	130.50	-27.8	2,351	-1.18%
2022/08/16	102.1	128.65	111.1	130.27	135.00	-9	2,304	-0.39%	大買/大賣/
2022/08/15	100.4	124.05	34	122.59	124.50	66.4	2,280	2.91%
2022/08/12	121.3	124.14	50	123.56	123.50	71.3	2,263	3.15%	大買/
2022/08/11	29.3	125.10	50	124.50	124.50	-20.7	2,264	-0.91%
2022/08/10	75	122.82	160	122.70	122.50	-85	2,246	-3.78%	大賣/
2022/08/09	21	118.55	244	119.04	123.00	-223	2,234	-9.98%	大賣/鉅額交易
2022/08/08	51	117.51	134	117.00	117.50	-83	2,234	-3.71%	大賣/
2022/08/05	0	0.00	138	116.00	116.00	-138	2,325	-5.93%	大賣/鉅額交易
2022/08/04	0	0.00	89	113.58	114.00	-89	2,311	-3.85%
2022/08/03	21	121.14	76.1	122.77	116.00	-55.1	2,287	-2.41%
2022/08/02	70.1	125.29	0.1	125.08	124.00	70	2,219	3.15%
2022/08/01	1	124.50	1.3	125.14	127.00	-0.3	2,211	-0.01%
2022/07/29	1.5	127.17	51.1	126.02	126.50	-49.6	2,219	-2.24%
2022/07/28	51.1	127.49	0	0.00	127.50	51.1	2,236	2.28%
2022/07/27	1	127.50	81	124.02	126.00	-80	2,240	-3.57%
2022/07/26	30.1	125.40	43	124.62	124.50	-12.9	2,242	-0.58%
2022/07/25	33	127.85	12.3	127.22	127.00	20.7	2,225	0.93%
2022/07/22	70	123.21	0	0.00	124.50	70	2,182	3.21%
2022/07/21	0.2	119.25	0	118.29	118.50	0.2	2,163	0.01%
2022/07/20	3	120.00	1	120.99	119.00	2	2,169	0.09%
2022/07/19	1	121.00	101	122.53	121.50	-100	2,189	-4.57%	大賣/
2022/07/18	51	120.46	46	121.86	122.00	5	2,175	0.23%
2022/07/15	92	116.96	80	116.22	117.00	12	2,159	0.56%
2022/07/14	88	116.77	21	117.95	117.00	67	2,156	3.11%
2022/07/13	20	114.50	11.1	113.09	114.00	8.9	2,145	0.41%
2022/07/12	12	113.50	20.2	112.00	111.50	-8.2	2,142	-0.38%
2022/07/11	21.1	113.09	1	114.00	115.00	20.1	2,144	0.94%
2022/07/08	2	111.00	0	0.00	111.00	2	2,138	0.09%
2022/07/07	0.2	113.00	0.8	112.91	112.00	-0.6	2,167	-0.03%
2022/07/06	0.3	114.50	0	0.00	113.50	0.3	2,179	0.01%
2022/07/05	0	0.00	6	117.83	117.50	-6	2,178	-0.28%
2022/07/04	0	0.00	1.2	112.00	111.00	-1.2	2,224	-0.05%
2022/07/01	2	113.50	1	108.00	113.50	1	2,248	0.04%
2022/06/30	5	118.80	3	116.17	115.50	2	2,248	0.09%
2022/06/29	4	116.13	22	115.02	119.00	-18	2,204	-0.82%
2022/06/28	26.1	115.59	1	113.00	114.00	25.1	2,160	1.16%
2022/06/27	2.5	109.69	1.1	110.27	109.50	1.4	2,112	0.07%
2022/06/24	0	0.00	52	109.92	108.50	-52	2,104	-2.47%
2022/06/23	51	109.40	1	111.00	110.00	50	2,132	2.35%
2022/06/20	0	108.00	0	0.00	105.50	0	2,173	0.00%
2022/06/17	0	0.00	1	107.50	109.50	-1	2,128	-0.05%
2022/06/16	5.2	105.63	59	104.12	108.50	-53.8	2,075	-2.59%
2022/06/15	40	99.00	4	96.55	99.00	36	2,017	1.78%
2022/06/14	15	87.94	0	0.00	90.00	15	1,993	0.75%
2022/06/10	0	0.00	0	94.50	94.10	0	1,990	0.00%
2022/06/07	5.4	92.16	0	0.00	90.70	5.4	2,012	0.27%
2022/06/06	6	96.62	2	97.05	95.20	4	1,981	0.20%