申豐 (6582)-富邦-台南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	50.60	0	0.00	50.50	0.1	69	0.07%
2024/05/17	1	51.00	0	0.00	50.90	1	70	1.42%
2024/05/15	0.5	51.40	0	0.00	51.40	0.5	68	0.73%
2024/05/14	0	0.00	1	51.50	51.30	-1	69	-1.43%
2024/05/10	1	50.60	0	0.00	50.80	1	68	1.46%
2024/05/08	0	0.00	1	51.10	51.10	-1	66	-1.50%
2024/04/25	0.1	50.30	0	0.00	50.00	0.1	62	0.08%
2024/04/22	2	51.00	0	0.00	50.30	2	63	3.14%
2024/03/20	1	48.05	0	0.00	48.20	1	65	1.52%
2024/03/18	0	49.25	0	0.00	48.10	0	65	0.00%
2024/03/14	1	48.50	0	0.00	48.65	1	63	1.58%
2024/03/13	1	48.85	0	0.00	48.70	1	63	1.58%
2024/03/12	0	0.00	5	48.75	48.75	-5	62	-7.96%
2024/03/06	0	0.00	2	49.15	49.65	-2	71	-2.82%
2024/02/27	0	0.00	2	49.93	50.00	-2	88	-2.27%
2024/01/29	0	0.00	2	53.10	53.10	-2	82	-2.42%
2024/01/02	2	55.50	0	0.00	55.40	2	80	2.49%
2023/12/04	1	57.40	0	0.00	58.20	1	64	1.54%
2023/11/27	0	0.00	4.2	55.41	56.30	-4.2	52	-7.89%
2023/11/22	1	52.40	0	0.00	52.20	1	42	2.34%
2023/11/20	0	0.00	1	50.80	51.60	-1	41	-2.41%
2023/11/15	0	0.00	3	50.30	50.10	-3	42	-7.13%
2023/11/14	1	49.80	0	0.00	49.95	1	42	2.37%
2023/10/11	0	0.00	1	50.20	50.10	-1	65	-1.52%
2023/09/19	0	0.00	4	50.83	50.60	-4	70	-5.64%
2023/09/06	1	50.50	0	0.00	50.00	1	70	1.42%
2023/09/04	1	51.00	0	0.00	51.00	1	70	1.42%
2023/07/31	0	52.90	0	0.00	52.70	0	67	0.04%
2023/07/28	0	0.00	3	52.70	52.60	-3	67	-4.43%
2023/07/24	0.1	52.20	0	0.00	51.80	0.1	69	0.07%
2023/06/12	0	0.00	8	57.95	58.20	-8	93	-8.54%
2023/06/09	0	0.00	10	58.80	58.60	-10	95	-10.50%
2023/06/07	0	0.00	4	58.75	58.90	-4	101	-3.96%
2023/05/19	0.1	57.60	0	0.00	57.40	0.1	171	0.03%
2023/04/24	0	0.00	3	62.00	61.80	-3	196	-1.52%
2023/04/21	0	0.00	0	63.00	62.20	0	197	-0.01%
2023/04/19	0	0.00	0	63.00	61.30	0	194	-0.01%
2023/04/18	0	0.00	7	62.30	62.50	-7	196	-3.57%
2023/04/14	0	0.00	1	62.70	62.90	-1	198	-0.50%
2023/04/12	0	0.00	0	63.00	62.20	0	195	-0.01%
2023/03/31	1	59.80	0	0.00	60.20	1	221	0.45%
2023/03/27	1	60.50	0	0.00	60.40	1	251	0.40%
2023/03/23	0	60.50	0	0.00	60.80	0	253	0.01%
2023/03/08	1	63.50	1	63.30	63.50	0	258	0.00%
2023/03/02	0	0.00	0.1	63.30	63.10	-0.1	279	-0.02%
2023/03/01	0	0.00	0.1	63.01	62.70	-0.1	277	-0.02%
2023/02/24	0	0.00	4	64.20	63.90	-4	274	-1.46%
2023/02/22	6	67.47	6	67.87	67.80	0	251	0.00%
2023/02/21	0	0.00	1	64.30	64.80	-1	233	-0.43%
2023/01/03	1	58.00	0	0.00	57.70	1	233	0.43%
2022/12/27	0	0.00	0.1	62.10	60.60	-0.1	233	-0.02%
2022/12/26	0	0.00	2	61.70	61.20	-2	229	-0.87%
2022/12/22	2	58.00	0	0.00	57.60	2	215	0.93%
2022/12/20	1	60.50	0	0.00	58.00	1	215	0.46%
2022/12/19	0	0.00	6	61.77	62.40	-6	207	-2.89%
2022/12/16	2	57.60	0	0.00	57.60	2	192	1.04%
2022/12/08	2	56.30	0	0.00	56.30	2	199	1.00%
2022/12/06	0	58.50	0	0.00	57.70	0	201	0.01%
2022/12/02	1	59.10	0	0.00	59.10	1	198	0.50%
2022/12/01	1	59.90	2	59.30	59.90	-1	198	-0.50%
2022/11/28	8	60.36	1	58.40	58.20	7	194	3.59%
2022/11/25	2	60.05	2	60.10	59.70	0	188	0.00%
2022/11/21	0	55.50	0	0.00	54.20	0	186	0.01%
2022/11/18	3	55.47	0	0.00	55.50	3	206	1.45%
2022/11/01	0	0.00	0	52.00	51.90	0	248	-0.01%
2022/10/20	0	49.70	0	0.00	49.80	0	263	0.01%
2022/10/14	0	0.00	1	49.00	50.10	-1	253	-0.39%
2022/09/29	1	52.70	0	0.00	53.50	1	261	0.38%
2022/09/28	1	52.50	0	0.00	51.00	1	258	0.39%
2022/09/26	1	56.10	0	0.00	55.00	1	259	0.39%
2022/09/23	2	59.40	0	0.00	59.20	2	260	0.77%
2022/09/22	0	0.00	1	58.90	59.40	-1	263	-0.38%
2022/09/21	2	58.90	0	0.00	58.80	2	262	0.76%
2022/09/20	1	60.20	0	0.00	60.30	1	259	0.38%
2022/09/19	0	0.00	3	61.80	61.70	-3	258	-1.16%
2022/09/15	1	63.90	0	0.00	63.70	1	257	0.39%
2022/09/14	4	62.35	0	0.00	63.50	4	257	1.55%
2022/09/07	0.3	63.45	0	0.00	62.80	0.3	260	0.10%
2022/09/02	1	67.30	0	0.00	67.30	1	258	0.39%
2022/08/26	1	72.50	0	0.00	72.20	1	248	0.40%
2022/08/25	0	73.00	0	0.00	72.90	0	244	0.00%
2022/08/24	1	90.68	3	90.63	90.90	-2	227	-0.86%
2022/08/23	5	89.52	1	89.30	89.80	4	214	1.87%
2022/08/22	16	91.24	0	0.00	90.00	16	212	7.54%
2022/08/19	0	0.00	1	90.00	91.60	-1	205	-0.49%
2022/08/17	0	89.70	0	0.00	89.00	0	195	0.01%
2022/08/16	1	88.00	0	0.00	88.40	1	192	0.52%
2022/08/15	0	0.00	2	88.75	89.50	-2	186	-1.07%
2022/08/10	0	0.00	1	83.00	82.80	-1	178	-0.56%
2022/08/08	1	80.10	0	0.00	80.40	1	177	0.56%
2022/08/04	0	78.00	0	0.00	77.80	0	183	0.01%
2022/08/02	0	77.92	0	0.00	76.90	0	188	0.01%
2022/08/01	0	83.50	0	0.00	83.70	0	203	0.00%
2022/07/29	0	83.40	0	0.00	83.50	0	207	0.00%
2022/07/21	1	83.50	0	0.00	83.50	1	232	0.43%
2022/07/11	2	78.15	0	0.00	76.80	2	251	0.80%
2022/06/30	1	85.50	0	0.00	84.70	1	293	0.34%
2022/06/29	0	90.30	0	0.00	88.90	0	292	0.01%
2022/06/24	0	0.00	1	89.50	91.30	-1	297	-0.34%
2022/06/23	1	87.50	1	87.60	87.80	0	299	0.00%
2022/06/22	0	89.50	0	0.00	88.20	0	303	0.00%
2022/06/21	0	0.00	1	90.50	90.80	-1	307	-0.33%
2022/06/20	3	88.83	0	0.00	88.00	3	306	0.98%
2022/06/08	1	101.50	0	0.00	101.50	1	302	0.33%
2022/06/01	0	0.00	1	100.50	101.00	-1	314	-0.32%
2022/05/27	0	0.00	1	96.10	96.90	-1	313	-0.32%
2022/05/24	1	93.80	0	0.00	93.60	1	324	0.31%
2022/05/19	0	97.10	0	0.00	96.60	0	333	0.00%
2022/05/16	1	97.50	2	97.95	97.40	-1	329	-0.30%
2022/05/12	1	94.30	0	0.00	92.00	1	322	0.31%
2022/05/09	3	97.47	1	97.80	97.30	2	313	0.64%
2022/05/06	1	106.00	0	0.00	108.00	1	286	0.35%
2022/05/05	0	0.00	1	104.00	107.50	-1	285	-0.35%
2022/05/04	1	103.00	0	0.00	102.00	1	276	0.36%
2022/05/03	2	102.00	0	0.00	102.50	2	275	0.73%
2022/04/15	1	113.50	0	0.00	114.00	1	251	0.40%
2022/04/12	0	0.00	1	120.00	123.00	-1	235	-0.42%
2022/03/31	1	131.00	0	0.00	130.50	1	195	0.51%
2022/03/25	1	136.00	0	0.00	133.50	1	189	0.53%
2022/03/23	1	141.50	0	0.00	141.50	1	185	0.54%
2022/03/10	0	0.00	2	144.50	145.50	-2	234	-0.85%
2022/03/09	2	145.50	1	146.00	143.00	1	233	0.43%
2022/03/08	1	141.50	0	0.00	140.00	1	227	0.44%
2022/03/07	1	145.50	0	0.00	144.50	1	228	0.44%
2022/03/03	1	148.00	0	0.00	148.00	1	249	0.40%
2022/03/01	0	0.00	1	146.50	147.00	-1	268	-0.37%
2022/02/25	1	141.00	1	144.50	148.00	0	265	0.00%
2022/02/24	0	0.00	5	141.00	139.00	-5	269	-1.86%
2022/02/23	5	139.50	0	0.00	139.50	5	270	1.85%
2022/02/22	1	142.00	0	0.00	141.50	1	270	0.37%
2022/02/15	1	149.50	0	0.00	149.50	1	282	0.35%
2022/01/10	1	167.00	1	163.00	162.50	0	318	0.00%
2021/12/20	0	0.00	1	165.00	164.50	-1	353	-0.28%
2021/12/13	1	161.50	1	161.50	161.00	0	382	0.00%
2021/12/10	1	178.00	0	0.00	178.50	1	359	0.28%
2021/12/06	1	182.50	1	186.50	182.50	0	361	0.00%
2021/11/30	0	0.00	1	179.50	181.00	-1	363	-0.28%
2021/11/29	3	188.00	3	188.50	185.00	0	361	0.00%
2021/11/26	4	187.38	3	189.33	182.50	1	343	0.29%
2021/11/24	0	0.00	1	178.00	179.00	-1	326	-0.31%
2021/11/23	1	183.00	0	0.00	181.50	1	330	0.30%
2021/11/18	1	176.50	1	176.00	175.50	0	325	0.00%
2021/11/10	0	0.00	1	181.50	181.00	-1	344	-0.29%
2021/11/09	1	185.00	0	0.00	184.50	1	356	0.28%
2021/11/08	1	186.00	1	188.00	187.50	0	360	0.00%
2021/11/05	1	194.00	2	187.00	191.50	-1	360	-0.28%
2021/11/04	1	181.50	0	0.00	181.00	1	362	0.28%
2021/11/02	1	186.00	0	0.00	182.00	1	380	0.26%
2021/10/25	0	0.00	0.1	181.00	181.00	-0.1	405	-0.02%
2021/10/19	0	0.00	1	184.00	186.00	-1	425	-0.23%
2021/10/13	1	182.00	0	0.00	180.00	1	437	0.23%
2021/10/01	1	191.50	1	192.00	186.00	0	489	0.00%
2021/09/28	0	0.00	1	194.00	193.00	-1	510	-0.20%
2021/09/15	0	0.00	2	217.00	218.00	-2	725	-0.28%
2021/09/08	5	208.50	3	207.33	206.50	2	776	0.26%
2021/08/26	0	0.00	1	211.50	212.50	-1	1,003	-0.10%
2021/08/18	0	0.00	5	207.00	218.00	-5	1,159	-0.43%
2021/08/16	1	221.50	1	223.50	217.00	0	1,188	0.00%
2021/08/12	0	0.00	1	241.50	241.00	-1	1,225	-0.08%
2021/08/11	0	0.00	6	252.42	246.00	-6	1,253	-0.48%
2021/08/10	0	0.00	3	253.67	253.00	-3	1,280	-0.23%
2021/08/09	0	0.00	1	267.50	266.00	-1	1,314	-0.08%
2021/08/06	1	279.00	0	0.00	272.50	1	1,372	0.07%
2021/08/05	0	0.00	1	273.00	267.50	-1	1,458	-0.07%
2021/08/04	1	281.50	0	0.00	276.00	1	1,577	0.06%
2021/07/30	1	266.50	1	268.50	265.00	0	1,664	0.00%
2021/07/29	0	0.00	1	265.50	263.50	-1	1,694	-0.06%
2021/07/28	1	264.00	0	0.00	262.00	1	1,713	0.06%
2021/07/21	1	261.00	1	257.00	257.00	0	1,919	0.00%
2021/07/14	1	262.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	2	259.00	1	255.50	256.00	1	2,000	0.05%
2021/07/12	1	270.50	1	269.00	269.00	0	2,004	0.00%
2021/07/07	3	282.83	1	277.00	274.00	2	2,134	0.09%
2021/07/06	0	0.00	2	287.00	288.00	-2	2,111	-0.09%
2021/07/05	1	283.00	2	287.25	287.00	-1	2,109	-0.05%
2021/07/02	3	287.00	1	284.00	284.00	2	2,106	0.09%
2021/07/01	2	289.00	2	285.00	285.00	0	2,147	0.00%
2021/06/30	4	289.50	2	289.00	289.00	2	2,200	0.09%
2021/06/29	2	292.75	1	291.50	291.50	1	2,283	0.04%
2021/06/25	1	324.00	2	318.50	310.50	-1	2,358	-0.04%
2021/06/24	26.1	308.74	29	310.88	316.50	-2.9	2,347	-0.12%
2021/06/23	0	0.00	1	294.00	289.50	-1	2,325	-0.04%
2021/06/22	1	291.50	0	0.00	290.00	1	2,319	0.04%
2021/06/16	4	296.13	2	310.75	289.00	2	2,430	0.08%
2021/06/11	1	293.00	0	0.00	293.50	1	2,408	0.04%
2021/06/09	1	293.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	9	303.22	13	303.69	300.00	-4	2,532	-0.16%
2021/06/07	2	298.25	1	297.50	296.00	1	2,567	0.04%
2021/06/04	3	295.50	0	0.00	288.50	3	2,757	0.11%
2021/06/03	4	289.00	5	293.40	294.50	-1	2,821	-0.04%
2021/06/02	2	291.00	3	299.83	287.50	-1	2,855	-0.04%
2021/05/27	1	282.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	12	280.33	17	279.85	277.00	-5	2,754	-0.18%
2021/05/25	0	0.00	2	268.75	275.50	-2	2,724	-0.07%
2021/05/24	3	272.33	0	0.00	270.50	3	2,718	0.11%
2021/05/20	0	0.00	4	268.88	259.00	-4	2,675	-0.15%
2021/05/19	2	259.50	0	0.00	269.00	2	2,649	0.08%
2021/05/18	1	238.00	1	250.00	256.50	0	2,621	0.00%
2021/05/17	2	240.25	15	238.37	237.50	-13	2,595	-0.50%
2021/05/14	4	275.88	3	268.00	261.50	1	2,547	0.04%
2021/05/13	54	308.44	34	303.53	290.00	20	2,489	0.80%
2021/05/12	19	304.79	18	305.08	291.50	1	2,397	0.04%
2021/05/11	0	0.00	2	286.00	285.50	-2	2,278	-0.09%
2021/05/10	2	284.50	0	0.00	282.50	2	2,244	0.09%
2021/05/07	2	288.00	1	289.50	303.00	1	2,218	0.05%
2021/05/04	2	287.50	1	270.50	289.00	1	2,205	0.05%
2021/05/03	0	0.00	1	320.00	299.50	-1	2,194	-0.05%
2021/04/28	1	304.50	0	0.00	305.00	1	2,154	0.05%
2021/04/27	8	345.00	9	348.50	332.00	-1	2,119	-0.05%
2021/04/22	1	340.00	5	345.20	320.00	-4	2,064	-0.19%
2021/04/21	5	336.50	0	0.00	336.50	5	2,046	0.24%
2021/04/15	3	300.00	5	298.40	301.50	-2	2,018	-0.10%
2021/04/14	0	0.00	1	312.00	298.00	-1	1,986	-0.05%
2021/04/07	2	250.25	1	254.00	255.50	1	1,888	0.05%
2021/04/06	2	237.00	2	243.50	246.50	0	1,841	0.00%
2021/04/01	10	238.20	8	239.94	233.00	2	1,784	0.11%
2021/03/31	5	223.40	18	225.97	229.50	-13	1,702	-0.76%
2021/03/30	8	212.94	7	212.08	212.50	1	1,634	0.06%
2021/03/29	3	203.00	3	203.83	207.00	0	1,624	0.00%
2021/03/26	9	187.67	9	187.11	189.50	0	1,589	0.00%
2021/03/25	0	0.00	2	184.75	182.50	-2	1,548	-0.13%
2021/03/23	1	182.00	5	181.50	180.00	-4	1,527	-0.26%
2021/03/22	1	183.00	2	185.00	182.00	-1	1,503	-0.07%
2021/03/19	1	178.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	1	178.00	1	176.50	175.50	0	1,429	0.00%
2021/03/17	4	173.50	1	174.00	175.50	3	1,410	0.21%
2021/03/16	7	174.36	6	173.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	2	169.00	167.00	-2	1,362	-0.15%
2021/03/12	14	178.39	12	178.71	172.00	2	1,346	0.15%
2021/03/11	4	166.13	4	168.13	172.50	0	1,258	0.00%
2021/03/10	26	175.54	26	176.12	171.50	0	1,195	0.00%
2021/03/09	2	162.00	3	162.67	166.00	-1	975	-0.10%
2021/03/08	22	154.52	19	154.66	151.00	3	912	0.33%
2021/02/17	5	129.90	0.2	132.00	130.00	4.9	1,087	0.45%
2021/02/04	1	130.00	1	130.00	129.50	0	1,178	0.00%
2021/02/01	0	0.00	3	133.50	134.00	-3	1,277	-0.23%
2021/01/29	5	137.40	0	0.00	135.50	5	1,287	0.39%
2021/01/27	1	148.50	1	145.50	145.50	0	1,316	0.00%
2021/01/26	0	0.00	2	154.50	148.00	-2	1,350	-0.15%
2021/01/25	16	155.16	17	154.76	156.00	-1	1,382	-0.07%
2021/01/21	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/01/14	0	0.00	1	147.50	147.50	-1	1,660	-0.06%
2021/01/13	0	0.00	16	147.84	148.00	-16	1,773	-0.90%
2021/01/12	19	150.82	1	153.50	152.00	18	1,854	0.97%
2021/01/11	1	149.00	0	0.00	147.50	1	1,833	0.05%
2020/12/31	0.2	149.70	0	0.00	148.50	0.2	1,908	0.01%
2020/12/25	1	150.00	0	0.00	146.00	1	1,993	0.05%
2020/12/23	6	165.25	0	0.00	155.50	6	2,000	0.30%
2020/12/21	5	160.00	6	159.50	158.00	-1	1,946	-0.05%
2020/12/18	1	154.00	0	0.00	158.00	1	1,925	0.05%
2020/12/17	0	0.00	1	150.00	150.50	-1	1,907	-0.05%
2020/12/15	3	150.83	2	149.00	148.50	1	1,929	0.05%
2020/12/09	0	157.00	0	0.00	156.50	0	1,912	0.00%
2020/12/08	0	0.00	1	155.00	157.00	-1	1,936	-0.05%
2020/12/07	1	152.00	0	0.00	153.00	1	1,938	0.05%
2020/12/04	0	0.00	1	155.50	156.00	-1	1,932	-0.05%
2020/12/02	0	0.00	1	154.00	154.50	-1	1,937	-0.05%
2020/11/25	1	159.00	1	158.50	158.00	0	2,051	0.00%
2020/11/24	0	0.00	2	159.50	157.50	-2	2,036	-0.10%
2020/11/23	0	0.00	1	168.50	165.00	-1	1,994	-0.05%
2020/11/20	1	172.50	1	175.00	175.00	0	1,974	0.00%
2020/11/19	1	170.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	0	0.00	1	172.00	173.00	-1	1,963	-0.05%
2020/11/17	2	174.25	0	0.00	167.00	2	1,968	0.10%
2020/11/16	0	0.00	1	180.50	174.50	-1	1,947	-0.05%
2020/11/13	3	182.17	2	183.50	179.00	1	1,951	0.05%
2020/11/12	3	177.67	3	178.67	178.00	0	1,918	0.00%
2020/11/11	4	189.36	2	184.50	184.00	2	1,912	0.11%
2020/11/10	5	205.60	1	205.00	204.00	4	1,879	0.21%
2020/11/09	1	225.50	1	228.00	226.50	0	1,867	0.00%
2020/11/04	4	217.63	4	212.63	214.50	0	1,889	0.00%
2020/11/03	5	219.90	4	221.75	220.00	1	1,885	0.05%
2020/11/02	13	224.69	15	220.77	209.00	-2	1,924	-0.10%
2020/10/30	10	233.30	8	232.13	231.50	2	1,892	0.11%
2020/10/29	78	221.71	79	222.75	229.50	-1	1,834	-0.05%
2020/10/28	7	217.86	7	218.29	216.50	0	1,787	0.00%
2020/10/27	7	220.00	13	222.42	214.50	-6	1,762	-0.34%
2020/10/26	16	221.28	11	219.05	213.50	5	1,723	0.29%
2020/10/23	3	207.17	2	206.25	210.00	1	1,673	0.06%
2020/10/22	15	203.50	15	203.00	207.00	0	1,661	0.00%
2020/10/21	5	198.50	24	202.19	210.00	-19	1,615	-1.18%
2020/10/20	162	191.64	146	192.10	195.00	16	1,515	1.06%	大買/大賣/
2020/10/16	2	175.50	2	174.50	175.50	0	1,490	0.00%
2020/10/15	1	172.50	2	172.25	172.00	-1	1,518	-0.07%
2020/10/14	27	181.78	28	180.73	178.00	-1	1,542	-0.06%
2020/10/13	1	178.00	1	180.00	176.00	0	1,563	0.00%
2020/10/12	3	179.33	2	178.25	177.00	1	1,605	0.06%
2020/10/08	13	185.19	38	185.95	182.00	-25	1,639	-1.52%
2020/10/07	38	181.67	15	180.97	184.00	23	1,720	1.34%
2020/10/06	24	179.42	25	179.44	178.00	-1	1,728	-0.06%
2020/10/05	43	183.00	40	182.13	178.00	3	1,759	0.17%
2020/09/30	27	176.20	27	175.46	170.50	0	1,753	0.00%
2020/09/29	5	172.60	6	175.25	176.00	-1	1,765	-0.06%
2020/09/28	1	173.50	3	172.50	172.00	-2	1,756	-0.11%
2020/09/24	3	166.67	1	165.50	165.00	2	1,759	0.11%
2020/09/23	1	172.50	0	0.00	172.00	1	1,765	0.06%
2020/09/22	3	170.00	0	0.00	169.00	3	1,767	0.17%
2020/09/21	1	176.00	1	174.00	174.00	0	1,767	0.00%
2020/09/14	1	157.50	1	161.00	163.50	0	1,766	0.00%
2020/09/11	5	162.70	5	164.40	159.00	0	1,777	0.00%
2020/09/08	0	0.00	2	179.00	177.50	-2	1,748	-0.11%
2020/09/07	1	177.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	1	177.50	1	180.50	177.50	0	1,763	0.00%
2020/09/02	4	180.00	1	177.00	177.00	3	1,766	0.17%
2020/09/01	9	179.50	12	178.67	185.50	-3	1,719	-0.17%
2020/08/28	1	168.00	2	167.50	166.50	-1	1,695	-0.06%
2020/08/27	1	172.50	1	168.00	167.00	0	1,733	0.00%
2020/08/26	34	173.90	33	175.05	173.00	1	1,757	0.06%
2020/08/24	15	173.57	14	171.64	170.00	1	1,736	0.06%
2020/08/21	8	171.38	9	171.22	173.00	-1	1,734	-0.06%
2020/08/20	1	162.00	2	161.00	167.00	-1	1,733	-0.06%
2020/08/19	9	169.50	9	165.61	164.50	0	1,756	0.00%
2020/08/17	57	168.39	57	168.23	167.50	0	1,744	0.00%
2020/08/13	28	161.75	28	161.59	158.50	0	1,720	0.00%
2020/08/12	104	165.52	104	165.97	161.50	0	1,726	0.00%	大買/大賣/
2020/08/10	5	162.50	5	162.00	160.00	0	1,717	0.00%
2020/08/07	1	162.50	2	160.50	157.50	-1	1,793	-0.06%
2020/08/06	15	160.67	12	162.71	161.50	3	1,799	0.17%
2020/08/05	90	148.11	106	148.56	155.00	-16	1,747	-0.92%	大賣/
2020/08/04	55	141.53	41	144.50	141.00	14	1,736	0.81%
2020/08/03	10	145.15	10	139.80	136.50	0	1,730	0.00%
2020/07/30	2	139.00	2	135.75	137.00	0	1,818	0.00%
2020/07/29	1	129.00	2	132.50	129.00	-1	1,792	-0.06%
2020/07/24	1	135.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	30	142.97	30	143.62	144.00	0	1,774	0.00%
2020/07/22	80	145.79	80	144.71	140.00	0	1,765	0.00%
2020/07/21	3	142.00	1	142.00	135.50	2	1,738	0.12%
2020/07/20	1	137.50	4	136.50	140.50	-3	1,719	-0.17%
2020/07/17	3	125.33	3	126.83	128.00	0	1,705	0.00%
2020/07/16	7	129.43	7	131.14	134.50	0	1,715	0.00%
2020/07/15	11	131.50	11	122.59	122.50	0	1,687	0.00%
2020/07/14	13	142.65	14	143.54	133.00	-1	1,652	-0.06%
2020/07/13	4	136.75	5	138.40	141.50	-1	1,556	-0.06%
2020/07/10	7	135.93	6	133.17	129.00	1	1,537	0.07%
2020/07/09	2	131.25	16	125.84	133.00	-14	1,493	-0.94%
2020/07/08	51	120.27	37	120.41	121.00	14	1,448	0.97%
2020/07/03	0	0.00	1	109.50	108.50	-1	1,399	-0.07%
2020/07/01	1	107.50	0	0.00	107.50	1	1,393	0.07%
2020/06/30	0	0.00	5	104.00	104.50	-5	1,390	-0.36%
2020/06/19	0	0.00	1	111.00	109.50	-1	1,386	-0.07%
2020/06/18	2	110.00	0	0.00	113.00	2	1,369	0.15%
2020/06/17	0	0.00	2	106.00	106.50	-2	1,347	-0.15%
2020/06/16	2	103.75	1	103.50	103.50	1	1,340	0.07%
2020/06/15	1	103.50	0	0.00	103.50	1	1,343	0.07%
2020/06/12	0	0.00	8	100.88	102.00	-8	1,340	-0.60%
2020/06/11	0	0.00	2	105.50	100.50	-2	1,333	-0.15%
2020/06/10	4	109.63	1	108.50	105.00	3	1,319	0.23%
2020/06/09	1	113.00	1	112.00	112.50	0	1,308	0.00%
2020/06/08	96	116.21	96	117.61	112.50	0	1,329	0.00%
2020/06/05	75	116.27	76	116.45	113.50	-1	1,314	-0.08%
2020/06/04	0	0.00	10	112.00	112.00	-10	1,297	-0.77%
2020/06/03	11	114.27	1	113.50	110.50	10	1,311	0.76%
2020/06/02	6	109.00	7	110.71	113.50	-1	1,270	-0.08%
2020/05/29	2	104.50	0	0.00	103.00	2	1,239	0.16%
2020/05/28	1	105.00	1	101.00	102.50	0	1,234	0.00%
2020/05/27	2	102.50	2	103.16	101.50	0	1,227	0.00%
2020/05/26	57	122.31	79	118.99	109.00	-22	1,199	-1.83%
2020/05/25	3	116.50	3	116.50	115.50	0	1,142	0.00%
2020/05/22	5	115.00	5	115.50	115.00	0	1,129	0.00%
2020/05/21	2	114.50	3	113.00	113.50	-1	1,113	-0.09%
2020/05/20	1	108.00	2	107.75	108.00	-1	1,092	-0.09%
2020/05/19	4	110.75	2	111.50	108.50	2	1,085	0.18%
2020/05/18	39	115.14	14	115.43	113.00	25	1,062	2.35%
2020/05/15	39	106.22	38	106.58	107.50	1	1,024	0.10%
2020/05/14	80	114.43	80	115.13	108.00	0	998	0.00%
2020/05/13	1	110.50	3	108.00	111.00	-2	897	-0.22%
2020/05/12	4	103.75	0	0.00	101.00	4	869	0.46%
2020/05/11	2	105.50	11	105.50	105.50	-9	839	-1.07%
2020/05/08	4	117.00	0	0.00	117.00	4	805	0.50%
2020/05/07	2	102.75	0	0.00	106.50	2	796	0.25%
2020/05/06	75	96.89	75	97.25	97.00	0	736	0.00%
2020/04/28	0	0.00	2	90.70	92.10	-2	678	-0.29%
2020/04/27	11	90.14	0	89.50	89.50	11	692	1.58%
2020/04/24	32	94.80	31	94.45	92.10	1	674	0.15%
2020/04/23	43	92.93	44	92.28	91.00	-1	652	-0.15%
2020/04/22	2	94.23	2	92.20	90.20	0	632	0.01%
2020/04/21	1	91.50	0	0.00	90.20	1	597	0.17%
2020/04/20	0	0.00	2	85.00	85.80	-2	532	-0.38%
2020/04/14	0	0.00	2	77.00	76.40	-2	474	-0.42%
2020/04/13	3	77.37	0	0.00	76.70	3	470	0.64%
2020/04/10	2	79.50	0	0.00	77.00	2	464	0.43%
2020/04/09	1	78.20	1	77.00	79.00	0	451	0.00%
2020/04/07	1	75.60	0	0.00	76.10	1	435	0.23%
2020/04/06	0	0.00	2	74.50	75.40	-2	427	-0.47%
2020/03/31	5	73.14	0	0.00	71.90	5	409	1.22%
2020/03/30	2	73.10	0	0.00	73.50	2	398	0.50%
2020/03/25	0	0.00	6	65.98	67.00	-6	375	-1.60%
2020/03/23	2	62.90	2	61.60	61.80	0	364	0.00%
2020/03/20	4	63.20	1	63.70	63.10	3	358	0.84%
2020/03/19	2	61.45	0	0.00	61.20	2	348	0.57%
2020/03/18	3	68.00	2	71.75	68.00	1	339	0.29%
2020/03/17	0	0.00	8	71.03	73.70	-8	332	-2.41%
2020/03/16	0	0.00	2	70.10	73.90	-2	324	-0.62%
2020/03/10	0	0.00	3	74.90	74.60	-3	261	-1.15%
2020/03/09	0	0.00	2	84.30	78.90	-2	248	-0.81%
2020/03/06	3	79.07	0	0.00	79.60	3	224	1.34%
2020/03/04	3	72.83	0	0.00	72.10	3	209	1.43%
2020/03/03	1	70.50	0	0.00	71.20	1	201	0.50%
2020/03/02	24	70.72	26	71.18	71.50	-2	197	-1.01%
2020/02/26	0	0.00	1	67.30	68.20	-1	185	-0.54%
2020/02/25	1	69.40	0	0.00	69.00	1	180	0.55%
2020/02/14	0	0.00	25	64.80	64.50	-25	156	-15.99%
2020/02/13	25	64.50	1	64.40	64.60	24	153	15.64%
2020/02/12	1	64.50	0	0.00	64.20	1	151	0.66%
2020/02/11	0	0.00	1	62.40	62.70	-1	142	-0.70%
2020/02/10	4	63.43	4	62.95	62.90	0	140	0.00%
2020/02/07	4	60.20	2	61.85	62.20	2	130	1.53%
2020/02/06	1	60.40	0	0.00	60.30	1	125	0.80%
2020/02/05	1	60.20	0	0.00	60.50	1	124	0.81%
2020/02/04	1	60.80	0	0.00	61.00	1	121	0.82%
2020/02/03	2	61.35	0	0.00	62.00	2	118	1.69%
2020/01/30	0	0.00	1	62.30	62.40	-1	88	-1.12%
2019/10/15	1	52.10	0	0.00	52.10	1	45	2.20%
2019/09/02	0	52.70	0	0.00	52.50	0	39	0.05%
2019/03/05	0	0.00	1	55.60	55.80	-1	40	-2.44%
2018/10/09	0	0.00	10	49.55	50.50	-10	66	-15.01%
2018/10/02	5	53.52	0	0.00	53.10	5	66	7.57%
2018/09/12	1	52.80	0	0.00	53.00	1	67	1.47%
2018/09/11	2	54.15	0	0.00	53.70	2	67	2.95%
2018/09/10	2	55.70	0	0.00	54.20	2	66	3.00%
2018/03/14	0	0.00	1	59.20	59.70	-1	76	-1.31%
2018/03/12	1	58.30	0	0.00	59.10	1	72	1.38%
2018/03/06	1	56.10	0	0.00	56.10	1	50	1.96%
2018/01/02	0	0.00	1	50.80	50.70	-1	46	-2.14%