加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    150張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140150160170180190200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021148.0000.00149.0015150.19%
2025/03/312148.0000.00145.0025160.39%
2025/03/282155.0000.00152.5025210.38%
2025/03/279156.5600.00156.0095331.69%
2025/03/202161.0000.00162.5025530.36%
2025/03/194158.5000.00159.0045560.72%
2025/03/137163.0700.00162.0075761.21%
2025/03/110.1170.4500.00168.500.15800.02%
2025/03/070.1177.1300.00176.000.15660.02%
2025/03/061182.001181.50179.5005680.00%
2025/03/051.1179.635181.70180.50-3.9566-0.68%
2025/03/041177.001179.50181.0005620.00%
2025/03/031.1180.0500.00179.501.15550.19%
2025/02/273177.0000.00176.5035500.54%
2025/02/261.1174.4100.00176.001.15500.20%
2025/02/2100.001184.50183.00-1542-0.18%
2025/02/191181.0000.00180.5015390.19%
2025/02/1700.006.4186.13186.00-6.4532-1.21%
2025/02/132186.5000.00186.0025460.37%
2025/02/1200.001192.00191.50-1549-0.18%
2025/02/111188.5000.00183.5015210.19%
2025/02/1000.000188.00187.0005100.00%
2025/02/0600.009181.89178.00-9482-1.87%
2025/02/051164.501167.00169.5004490.00%
2025/02/041161.503164.33166.00-2438-0.46%
2025/01/202150.751150.00151.0014090.24%
2025/01/172151.2500.00150.5024110.49%
2025/01/1600.002152.50153.00-2410-0.49%
2025/01/1500.000.1149.00150.00-0.1411-0.02%
2025/01/140.2148.0100.00149.000.24100.05%
2025/01/1300.000.1147.50146.50-0.1407-0.02%
2025/01/103150.332149.50150.0014030.25%
2025/01/091.2151.5800.00150.501.24090.29%
2025/01/082154.001155.50155.5014150.24%
2025/01/0700.004159.38159.00-4409-0.98%
2025/01/061152.5000.00151.5014010.25%
2025/01/0300.001148.00148.00-1401-0.25%
2024/12/171136.501138.00136.5003770.00%
2024/12/163137.503138.00137.5003710.00%
2024/12/121138.0000.00137.5013640.27%
2024/12/111139.001139.00139.0003620.00%
2024/12/101135.501134.00135.5003620.00%
2024/12/092141.001138.00136.5013610.28%
2024/12/061.2141.753144.50145.00-1.8355-0.51%
2024/12/051140.501144.00139.5003480.00%
2024/12/041140.001142.00139.0003490.00%
2024/11/2700.000134.00132.5003810.00%
2024/11/2200.005135.00134.50-5378-1.32%
2024/11/2100.001134.00135.00-1380-0.26%
2024/11/201130.5000.00129.5013770.27%
2024/11/131127.001129.00130.5003990.00%
2024/11/0800.001147.00143.00-1382-0.26%
2024/11/0700.001142.50143.50-1393-0.25%
2024/11/063141.1700.00141.0034060.74%
2024/10/281144.501148.00146.0004570.00%
2024/10/232145.0000.00144.5024860.41%
2024/10/162148.506148.75148.50-4554-0.72%
2024/10/154.8142.861143.00143.003.85480.69%
2024/10/142144.751145.50146.5015480.18%
2024/10/110.2142.5000.00143.500.25470.04%
2024/10/091.9150.1300.00149.001.95400.36%
2024/10/080.1152.9000.00152.500.15360.02%
2024/10/072157.5000.00157.5025380.37%
2024/09/302165.2500.00163.5025600.36%
2024/09/2700.001171.50170.00-1580-0.17%
2024/09/261168.0000.00168.0015900.17%
2024/09/2500.005173.00172.50-5593-0.84%
2024/09/2300.001169.50169.50-1611-0.16%
2024/09/2000.001167.00168.50-1617-0.16%
2024/09/1900.001163.00165.50-1620-0.16%
2024/09/185163.7000.00163.0056270.80%
2024/09/131166.0000.00165.0016460.15%
2024/09/115158.4000.00158.0056680.75%
2024/09/101163.501158.50157.0006830.00%
2024/09/097161.9300.00162.0076811.03%
2024/09/0500.001171.00172.00-1673-0.15%
2024/09/042169.5000.00167.0026900.29%
2024/09/020191.005192.70189.00-5710-0.70%
2024/08/302187.503186.83188.00-1716-0.14%
2024/08/2700.002182.00181.50-2726-0.28%
2024/08/261181.501183.00178.5007350.00%
2024/08/232179.0000.00182.5027420.27%
2024/08/222179.503182.33180.50-1756-0.13%
2024/08/213187.673183.83181.0007630.00%
2024/08/201182.002184.50183.00-1748-0.13%
2024/08/192181.252183.50181.5007490.00%
2024/08/151182.501182.00180.5007670.00%
2024/08/141181.001183.50179.5007710.00%
2024/08/136177.502180.00177.5047710.52%
2024/08/1200.001185.00180.50-1775-0.13%
2024/08/091180.5000.00175.5017780.13%
2024/08/081174.506177.25175.50-5778-0.64%
2024/08/062153.001164.00152.0017850.13%
2024/08/051157.0000.00158.5017820.13%
2024/08/021174.0000.00174.0018090.12%
2024/08/0100.000.1182.93184.50-0.1832-0.02%
2024/07/3000.001178.00178.50-1831-0.12%
2024/07/263180.0500.00182.5038270.37%
2024/07/230.1174.650.2175.61183.50-0.1822-0.01%
2024/07/220.2172.6700.00170.000.28230.02%
2024/07/1900.001170.00177.00-1819-0.12%
2024/07/181167.001168.00168.5008130.00%
2024/07/0800.0022175.91176.00-22890-2.47%
2024/07/041181.0000.00183.5019320.11%
2024/07/025196.5000.00192.5059240.54%
2024/06/2816201.9700.00198.50169231.73%
2024/06/251190.0000.00199.5019010.11%
2024/06/1800.001195.00192.00-1933-0.11%
2024/06/1200.000180.50180.0009290.00%
2024/06/111180.0000.00180.5019310.11%
2024/06/071198.503197.33194.50-2913-0.22%
2024/06/063191.501190.00187.5028990.22%
2024/06/051187.0000.00187.0018900.11%
2024/05/3000.006193.33194.00-6891-0.67%
2024/05/296197.3300.00200.0069220.65%
2024/05/221216.001215.50214.5009910.00%
2024/05/0600.000.1204.00205.50-0.11,170-0.01%
2024/04/301199.501199.50198.0001,1750.00%
2024/04/261.1191.931195.00194.500.11,1700.01%
2024/04/2500.001186.00184.50-11,144-0.09%
2024/04/221183.0000.00178.0011,1300.09%
2024/04/191186.001186.00186.0001,1250.00%
2024/04/181188.001191.50191.5001,1190.00%
2024/04/1200.001209.00209.00-11,105-0.09%
2024/04/105201.505190.60194.0001,0790.00%
2024/04/0900.001192.00183.50-11,036-0.10%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音
 
 
4天0小時15分