台康生技 (6589)-富邦-台南券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
52.7
漲跌
▼5.8
漲幅
-9.91%
成交量
1,257張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1.1	58.50	7	60.64	58.50	-5.9	489	-1.21%
2025/03/25	0	0.00	0.5	77.10	77.80	-0.5	523	-0.09%
2025/03/24	0	0.00	4.9	77.43	76.70	-4.9	546	-0.90%
2025/03/21	0	0.00	1	78.10	78.30	-1	581	-0.17%
2025/03/19	0	0.00	2	76.15	76.70	-2	695	-0.29%
2025/03/11	1	74.20	0	0.00	75.50	1	911	0.11%
2025/03/06	2	77.80	0	0.00	77.60	2	961	0.21%
2025/03/03	3	78.00	0	0.00	78.10	3	1,061	0.28%
2025/02/25	1	80.80	0	0.00	80.10	1	1,064	0.09%
2025/01/20	0	80.90	1	81.00	80.90	-1	1,226	-0.08%
2025/01/09	0	0.00	0.2	75.00	75.80	-0.2	1,203	-0.02%
2025/01/08	1	74.50	0	0.00	74.90	1	1,190	0.08%
2025/01/03	0	0.00	0.1	72.40	72.80	-0.1	1,176	-0.01%
2025/01/02	2	71.75	0	0.00	72.50	2	1,170	0.17%
2024/12/26	1	71.70	0	0.00	71.40	1	1,179	0.08%
2024/12/25	0	0.00	1	70.80	71.10	-1	1,175	-0.09%
2024/12/18	1	74.10	0	0.00	74.50	1	1,255	0.08%
2024/12/17	0	0.00	0.1	74.10	74.60	-0.1	1,244	-0.01%
2024/12/13	2.1	71.12	1	69.80	68.00	1.1	1,186	0.10%
2024/12/12	0.3	73.66	5	73.86	73.50	-4.7	1,110	-0.42%
2024/12/11	2	76.75	3	78.19	76.60	-1	1,045	-0.10%
2024/12/10	1.2	82.90	0	0.00	82.90	1.2	945	0.13%
2024/12/09	3	92.00	2	92.80	92.10	1	932	0.11%
2024/12/03	0	0.00	1	92.30	92.20	-1	895	-0.11%
2024/12/02	0.5	94.30	0	0.00	93.30	0.5	876	0.06%
2024/11/29	3	94.20	4	94.85	94.20	-1	845	-0.12%
2024/11/28	3	92.70	0	0.00	92.10	3	812	0.37%
2024/11/27	2	93.40	6	93.38	91.10	-4	797	-0.50%
2024/11/21	0.5	89.70	0	0.00	89.80	0.5	741	0.07%
2024/11/18	5	87.94	7	88.17	87.00	-2	739	-0.27%
2024/11/14	0	0.00	1	92.30	89.00	-1	738	-0.14%
2024/11/12	4	88.30	0	0.00	89.40	4	736	0.54%
2024/11/11	1	91.50	0	0.00	90.70	1	723	0.14%
2024/11/06	0.7	93.70	0	0.00	93.10	0.7	710	0.10%
2024/11/05	3	93.50	0	0.00	94.10	3	691	0.43%
2024/11/04	1	93.50	0	0.00	92.60	1	690	0.14%
2024/11/01	0	0.00	1	95.00	91.80	-1	680	-0.15%
2024/10/30	0	0.00	4	93.20	93.00	-4	658	-0.61%
2024/10/29	0	0.00	1	93.60	91.60	-1	635	-0.16%
2024/10/28	0	0.00	1.5	89.80	89.50	-1.5	593	-0.25%
2024/10/25	5	90.54	0	0.00	89.10	5	594	0.84%
2024/10/24	1	91.20	1	92.00	90.90	0	594	0.00%
2024/10/07	0	88.40	0	0.00	88.40	0	708	0.00%
2024/10/01	0	88.50	0	0.00	88.40	0	733	0.00%
2024/09/30	2	88.90	3	90.50	88.80	-1	752	-0.13%
2024/09/26	1	88.60	0	0.00	86.20	1	861	0.12%
2024/09/24	1	91.50	0	0.00	91.50	1	937	0.11%
2024/09/23	0	0.00	0.1	93.40	94.00	-0.1	937	-0.01%
2024/09/18	0	0.00	4	86.60	88.80	-4	962	-0.42%
2024/09/05	0	0.00	3	82.20	82.50	-3	1,137	-0.26%
2024/09/04	0	0.00	4	82.90	82.90	-4	1,201	-0.33%
2024/08/23	0	84.30	0	0.00	84.60	0	1,228	0.00%
2024/08/20	0	0.00	0.1	85.50	85.50	-0.1	1,226	-0.01%
2024/08/15	0	0.00	1	83.50	83.80	-1	1,223	-0.08%
2024/08/08	2	80.75	3	82.20	81.50	-1	1,225	-0.08%
2024/08/05	9.1	78.51	13	77.86	77.30	-3.9	1,200	-0.32%
2024/07/26	0	0.00	5	88.40	88.30	-5	1,147	-0.44%
2024/07/22	2	89.10	0	0.00	89.00	2	1,144	0.17%
2024/07/19	0	0.00	10	91.00	90.50	-10	1,131	-0.88%
2024/07/18	2	94.60	0	0.00	93.40	2	1,118	0.18%
2024/07/17	11	94.56	2	94.40	94.30	9	1,101	0.82%
2024/07/16	0	93.00	3	93.00	92.70	-3	1,088	-0.27%
2024/07/15	2	93.65	1	93.40	93.70	1	1,085	0.09%
2024/07/12	7	91.90	0	0.00	91.20	7	1,068	0.65%
2024/07/11	3	90.50	1	90.90	90.50	2	1,063	0.19%
2024/07/10	0	0.00	1	92.50	92.40	-1	1,072	-0.09%
2024/07/09	0	0.00	9	90.47	91.30	-9	1,084	-0.83%
2024/07/08	1	95.00	0	0.00	93.40	1	1,066	0.09%
2024/07/05	5	93.30	0	0.00	93.00	5	1,054	0.47%
2024/07/04	1	94.00	0	0.00	93.90	1	1,040	0.10%
2024/07/02	5	97.74	7	98.57	97.10	-2	991	-0.20%
2024/07/01	8	93.46	7.1	95.44	96.50	0.9	891	0.10%
2024/06/28	1	89.90	0.1	90.40	90.50	0.9	804	0.11%
2024/06/27	3	89.43	69.2	90.16	88.00	-66.2	781	-8.46%
2024/06/26	16	91.09	3.1	90.73	90.60	12.9	756	1.71%
2024/06/24	1	86.20	0	0.00	86.10	1	694	0.14%
2024/06/21	0	86.60	0	0.00	86.60	0	686	0.00%
2024/06/20	0	0.00	10	86.00	86.10	-10	673	-1.48%
2024/06/19	0.1	84.00	2	84.35	83.80	-1.9	655	-0.29%
2024/06/18	70	85.93	1	86.00	85.10	69	650	10.60%
2024/06/17	1.2	85.49	0	0.00	85.00	1.2	650	0.18%
2024/06/14	2	85.25	2	84.10	84.00	0	643	0.00%
2024/06/12	8	86.08	6	88.45	84.50	2	622	0.32%
2024/06/11	1	86.30	5.2	86.03	86.30	-4.2	542	-0.77%
2024/06/07	0	0.00	1	78.20	78.50	-1	490	-0.20%
2024/06/06	0	0.00	1	78.70	78.30	-1	491	-0.20%
2024/06/05	1.1	80.08	0	0.00	80.00	1.1	501	0.22%
2024/05/31	1	80.30	1	80.30	80.30	0	527	0.00%
2024/05/29	1	80.30	0	0.00	80.00	1	533	0.19%
2024/05/23	0	0.00	1	81.60	80.10	-1	560	-0.18%
2024/05/14	0	0.00	0.1	82.00	82.30	-0.1	563	-0.02%
2024/05/13	1	79.80	0	0.00	80.20	1	565	0.18%
2024/05/09	0	0.00	3	80.80	80.00	-3	569	-0.53%
2024/05/07	5.1	79.29	0	0.00	79.30	5.1	587	0.87%
2024/05/06	5	80.60	2	80.85	80.40	3	663	0.46%
2024/05/02	5	80.80	4	81.20	80.70	1	670	0.15%
2024/04/22	1	78.10	0	0.00	77.40	1	675	0.15%
2024/04/19	1	78.60	1	77.30	77.00	0	674	0.00%
2024/04/18	0	0.00	1	80.50	80.60	-1	665	-0.15%
2024/04/16	1	79.80	0	0.00	79.10	1	667	0.15%
2024/04/15	0.2	84.00	0	0.00	82.30	0.2	652	0.03%
2024/04/11	0	0.00	0.6	86.00	85.80	-0.6	638	-0.09%