動力-KY (6591)-富邦-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	50.15	0	50.70	50.10	10	282	3.54%
2024/12/10	4.1	50.95	1	50.60	51.00	3.1	278	1.11%
2024/12/09	0.1	55.40	2	56.80	55.20	-1.9	252	-0.75%
2024/12/05	1	55.20	0	0.00	55.40	1	245	0.41%
2024/12/04	1	56.00	2	55.55	56.50	-1	244	-0.41%
2024/12/03	1	57.20	8	54.94	56.10	-7	236	-2.96%
2024/12/02	1	52.30	0	0.00	52.70	1	198	0.50%
2024/11/28	5	51.30	0	0.00	51.00	5	200	2.49%
2024/11/27	0	52.60	0	0.00	52.50	0	201	0.00%
2024/11/25	2	53.40	0	0.00	52.70	2	243	0.82%
2024/11/22	0	0.00	5.9	53.35	53.00	-5.9	244	-2.42%
2024/11/18	0	0.00	0	52.80	49.95	0	231	0.00%
2024/11/14	0.4	53.40	0	0.00	50.90	0.4	233	0.16%
2024/11/13	0	0.00	0	51.80	50.50	0	231	0.00%
2024/11/12	0.5	50.40	0.5	52.20	50.00	0.1	232	0.02%
2024/11/11	0	0.00	0	52.60	51.10	0	231	0.00%
2024/11/08	5	50.60	0	0.00	50.60	5	230	2.17%
2024/11/07	3	52.03	15	52.26	52.00	-12	228	-5.26%
2024/11/06	0	0.00	1	50.60	50.40	-1	218	-0.46%
2024/11/04	5.2	49.64	0.1	52.50	49.55	5.1	221	2.30%
2024/10/30	1	51.00	0	0.00	50.60	1	228	0.44%
2024/10/29	0	0.00	0.5	52.22	51.00	-0.5	229	-0.21%
2024/10/28	1	52.60	0	0.00	51.80	1	225	0.44%
2024/10/24	5	50.30	0	0.00	50.20	5	212	2.35%
2024/10/18	0	0.00	5	50.60	49.95	-5	212	-2.36%
2024/10/14	0	0.00	1	49.95	49.80	-1	212	-0.47%
2024/10/11	1	49.10	3	48.70	49.10	-2	213	-0.93%
2024/10/08	3	49.75	0	0.00	49.75	3	227	1.32%
2024/10/01	1	51.00	0	0.00	49.70	1	241	0.41%
2024/09/30	5	49.00	0	0.00	49.10	5	247	2.02%
2024/09/26	0	0.00	1	49.80	49.15	-1	255	-0.39%
2024/09/25	0	0.00	5	50.00	49.80	-5	258	-1.94%
2024/09/16	1	49.35	0	0.00	49.35	1	274	0.36%
2024/09/12	0	0.00	2	49.05	48.80	-2	284	-0.70%
2024/09/10	2	47.80	0	0.00	47.90	2	290	0.69%
2024/09/04	5	48.00	0	0.00	47.50	5	303	1.65%
2024/08/30	1	51.20	0	0.00	51.10	1	330	0.30%
2024/08/28	5	52.10	0	0.00	52.20	5	437	1.14%
2024/08/27	1	56.00	6.3	53.43	52.80	-5.3	448	-1.18%
2024/08/26	0	0.00	5	52.20	52.20	-5	451	-1.11%
2024/08/20	0	0.00	1	47.30	47.00	-1	628	-0.16%
2024/08/19	1.3	47.43	0	0.00	46.90	1.3	640	0.20%
2024/08/16	1	46.15	0	0.00	46.40	1	644	0.16%
2024/08/13	0	0.00	5	47.30	46.65	-5	697	-0.72%
2024/08/05	5	45.40	1	45.80	45.20	4	719	0.56%
2024/08/02	5	50.20	0	0.00	50.20	5	713	0.70%
2024/07/26	5	51.00	0	0.00	51.30	5	715	0.70%
2024/07/23	1	52.00	0	0.00	52.10	1	718	0.14%
2024/07/11	1	54.70	0	0.00	54.80	1	734	0.14%
2024/07/08	0	0.00	2	57.20	57.30	-2	735	-0.27%
2024/07/05	0.4	59.30	0	0.00	59.00	0.4	731	0.05%
2024/07/04	6	62.00	0	0.00	62.00	6	730	0.82%
2024/06/28	0	0.00	1	61.00	61.40	-1	733	-0.14%
2024/06/26	0	0.00	5	61.10	60.30	-5	742	-0.67%
2024/06/25	6	59.42	0	0.00	60.20	6	745	0.81%
2024/06/20	0	0.00	2	61.90	61.60	-2	774	-0.26%
2024/06/18	2	61.70	0	0.00	61.10	2	786	0.25%
2024/06/14	1	62.40	0	0.00	61.80	1	817	0.12%
2024/06/13	1	61.80	2	61.80	61.60	-1	841	-0.12%
2024/06/12	1	61.90	0	0.00	62.00	1	850	0.12%
2024/06/11	1	62.50	0	0.00	62.00	1	863	0.12%
2024/06/07	1	64.20	0	0.00	63.10	1	892	0.11%
2024/06/05	0	0.00	1	64.20	63.50	-1	941	-0.11%
2024/06/04	12	67.20	12	67.00	65.00	0	988	0.00%
2024/06/03	0	0.00	1	67.80	65.80	-1	1,086	-0.09%
2024/05/31	2	63.00	0	0.00	62.90	2	1,180	0.17%
2024/05/30	13	66.10	13	64.23	64.10	0	1,362	0.00%
2024/05/29	1	66.10	0	0.00	65.40	1	1,354	0.07%
2024/05/28	2	64.25	2	64.35	63.60	0	1,344	0.00%
2024/05/27	43	65.13	52	64.08	63.90	-9	1,314	-0.68%
2024/05/24	5	61.06	0	0.00	60.90	5	1,248	0.40%
2024/05/22	2	60.30	0	0.00	59.90	2	1,222	0.16%
2024/05/21	4	60.55	2	60.85	60.40	2	1,218	0.16%
2024/05/20	3	60.27	0	0.00	60.20	3	1,213	0.25%
2024/05/17	15	59.83	2	61.20	60.80	13	1,198	1.08%
2024/05/16	0	0.00	2	58.00	58.40	-2	1,167	-0.17%
2024/05/13	0	0.00	6	56.37	56.10	-6	1,157	-0.52%
2024/05/10	0	0.00	1	56.60	56.80	-1	1,154	-0.09%
2024/05/08	2	55.50	0	0.00	56.00	2	1,146	0.17%
2024/05/07	5	56.00	0	0.00	55.30	5	1,144	0.44%
2024/05/02	2	55.70	0	0.00	55.50	2	1,135	0.18%
2024/04/29	0	56.60	9	56.00	55.20	-9	1,133	-0.79%
2024/04/22	1	53.30	0	0.00	53.10	1	1,115	0.09%
2024/04/19	0	0.00	1	55.10	53.60	-1	1,111	-0.09%
2024/04/18	3	56.13	6	55.83	56.00	-3	1,105	-0.27%
2024/04/17	2	55.60	0	0.00	55.60	2	1,102	0.18%
2024/04/16	14	54.30	0	0.00	54.90	14	1,097	1.28%
2024/04/12	1	56.80	1	57.70	56.90	0	1,087	0.00%
2024/04/09	9	57.41	0	0.00	57.60	9	1,066	0.84%
2024/04/08	1	57.90	0	0.00	57.50	1	1,059	0.09%
2024/04/03	1	59.70	1	58.90	58.90	0	1,050	0.00%
2024/04/02	1	58.50	1	58.80	58.80	0	1,046	0.00%
2024/03/26	0	0.00	1	58.40	58.40	-1	1,016	-0.10%
2024/03/22	0	0.00	1	60.80	60.90	-1	986	-0.10%
2024/03/20	0	0.00	1	61.60	61.00	-1	966	-0.10%
2024/03/19	2	63.05	1	62.40	62.40	1	952	0.11%
2024/03/18	1	62.90	0	0.00	62.80	1	927	0.11%
2024/03/15	1	59.60	1	60.00	59.40	0	902	0.00%
2024/03/14	0	0.00	1	60.00	59.70	-1	890	-0.11%
2024/03/13	1	64.40	2	61.40	60.90	-1	872	-0.11%
2024/03/12	2	62.10	3	62.37	62.30	-1	836	-0.12%
2024/03/11	1	61.70	5	61.34	60.00	-4	807	-0.50%
2024/03/08	4	66.80	3	63.50	63.40	1	775	0.13%
2024/03/07	21	72.70	20	72.01	68.70	1	712	0.14%
2024/03/06	10	66.91	6	66.42	69.00	4	552	0.72%
2024/03/05	33	64.31	33.1	64.72	64.90	-0.1	413	-0.03%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	0	0.00	7	56.00	56.70	-7	180	-3.87%
2024/02/19	0	0.00	0	50.20	50.30	0	117	0.00%
2024/02/16	1	50.20	0	0.00	50.10	1	116	0.86%
2024/02/05	0	0.00	2	48.65	48.35	-2	114	-1.74%
2024/01/17	0	0.00	1	47.90	48.05	-1	135	-0.74%
2023/12/07	1	49.75	0	0.00	49.70	1	171	0.59%
2023/11/29	2	50.80	0	0.00	50.90	2	173	1.15%
2023/11/14	1	50.10	0	0.00	50.20	1	192	0.52%
2023/11/09	0	0.00	1	52.10	52.50	-1	194	-0.51%
2023/10/24	0	0.00	1	51.60	51.60	-1	262	-0.38%
2023/10/20	1	51.70	0	0.00	51.50	1	364	0.27%
2023/10/19	0	53.45	0	0.00	52.80	0	496	0.00%
2023/10/18	0	0.00	4	53.00	53.00	-4	529	-0.76%
2023/10/17	1	53.40	0	0.00	53.40	1	531	0.19%
2023/10/12	0	0.00	13	54.65	54.80	-13	534	-2.43%
2023/09/21	5	52.30	0	0.00	51.70	5	591	0.85%
2023/09/20	0	0.00	10	52.85	52.40	-10	591	-1.69%
2023/09/19	5	53.60	0	0.00	53.20	5	594	0.84%
2023/09/15	5	54.20	0	0.00	54.40	5	595	0.84%
2023/09/13	3	54.10	0	0.00	54.10	3	607	0.49%
2023/09/11	0	0.00	4	53.88	52.70	-4	608	-0.66%
2023/09/01	21	52.25	3	52.90	52.40	18	623	2.89%
2023/08/28	9	51.00	0	0.00	50.30	9	634	1.42%
2023/08/25	0	0.00	9	53.00	52.40	-9	656	-1.37%
2023/08/24	0	0.00	9	53.00	51.90	-9	658	-1.37%
2023/08/21	0	0.00	2	52.60	52.50	-2	667	-0.30%
2023/08/11	3	50.07	0	0.00	49.60	3	643	0.47%
2023/08/10	0	0.00	9	52.50	50.30	-9	639	-1.41%
2023/08/09	10	50.00	0	0.00	49.80	10	621	1.61%
2023/08/08	9	50.50	0	0.00	51.00	9	618	1.45%
2023/08/02	9	51.00	0	0.00	50.00	9	620	1.45%
2023/08/01	2	52.00	0	0.00	52.00	2	613	0.33%
2023/07/31	1	53.00	0	0.00	52.90	1	613	0.16%
2023/07/26	2	54.00	3.3	54.39	54.00	-1.3	586	-0.22%
2023/07/25	11	57.04	21	57.70	56.40	-10	561	-1.78%
2023/07/24	13	59.36	25	59.38	59.70	-12	486	-2.47%
2023/07/21	4	54.00	0	0.00	54.30	4	351	1.14%
2023/07/17	0	0.00	13	49.81	49.95	-13	329	-3.94%
2023/07/13	0	0.00	2	47.13	47.25	-2	325	-0.61%
2023/07/12	2	46.78	0	0.00	46.95	2	325	0.61%
2023/07/11	0	0.00	2	46.70	46.50	-2	325	-0.61%
2023/07/10	2	47.50	0	0.00	47.00	2	330	0.61%
2023/07/07	0	0.00	0.2	49.00	48.95	-0.2	323	-0.06%
2023/07/03	10	51.90	10	51.90	51.90	0	331	0.00%
2023/06/28	0	54.00	0	0.00	53.80	0	326	0.00%
2023/06/15	2	55.90	10	56.50	55.80	-8	326	-2.45%
2023/06/14	0	0.00	0.1	56.20	55.20	-0.1	324	-0.03%
2023/06/12	1	55.80	1.5	54.96	55.10	-0.5	323	-0.14%
2023/06/09	0	0.00	1	54.80	54.50	-1	324	-0.31%
2023/06/06	0	0.00	0.5	55.00	54.30	-0.5	319	-0.14%
2023/05/31	0	0.00	20	56.50	55.10	-20	305	-6.55%
2023/05/11	0	0.00	1	50.10	50.10	-1	263	-0.38%
2023/05/04	1	52.00	0	0.00	52.00	1	247	0.40%
2023/05/02	0	0.00	1	51.40	51.70	-1	246	-0.40%
2023/04/24	0	0.00	0	54.00	51.10	0	247	0.00%
2023/04/14	0	0.00	1	52.90	52.70	-1	230	-0.43%
2023/04/13	0	0.00	1	53.10	53.20	-1	228	-0.44%
2023/04/12	0	0.00	4	52.00	52.00	-4	219	-1.82%
2023/03/30	0	0.00	0	50.30	50.50	0	169	0.00%
2023/03/29	0	51.00	0	0.00	50.20	0	164	0.00%
2023/03/27	0	50.00	0	0.00	50.90	0	157	0.00%
2023/03/22	2	50.00	0	0.00	50.00	2	146	1.37%
2023/03/15	0	48.25	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.29	0	0.00	47.40	0	126	0.00%
2023/03/08	0	47.63	0	0.00	47.10	0	121	0.00%
2023/02/23	0	45.50	0	0.00	45.40	0	109	0.00%
2023/01/16	1	43.50	0	0.00	43.70	1	105	0.95%
2023/01/13	1	43.75	1	43.80	43.50	0	104	0.00%
2023/01/11	0	43.95	0	0.00	43.35	0	103	0.00%
2022/12/20	1	43.20	0	0.00	42.70	1	114	0.87%
2022/12/14	1	44.50	1	44.40	44.40	0	121	0.00%
2022/12/13	1	44.95	1	44.35	44.30	0	121	0.00%
2022/12/01	0.2	43.80	0	0.00	43.70	0.2	117	0.13%
2022/11/14	1	41.85	0	0.00	41.80	1	127	0.78%
2022/11/09	0	0.00	1	40.95	40.65	-1	161	-0.62%
2022/11/08	0	0.00	1	41.05	40.40	-1	198	-0.50%
2022/11/07	0	0.00	1	40.40	40.75	-1	200	-0.50%
2022/10/24	0	0.00	0	38.15	38.05	0	198	0.00%
2022/10/21	0	39.40	0	0.00	37.70	0	198	0.00%
2022/10/04	0	41.95	0	0.00	41.60	0	205	0.00%
2022/09/30	0.1	40.00	0	0.00	40.30	0.1	211	0.03%
2022/09/28	0	40.80	8	39.75	39.20	-8	216	-3.69%
2022/09/26	1	41.35	0	0.00	42.50	1	212	0.47%
2022/09/19	0.7	43.65	0	0.00	43.60	0.7	215	0.30%
2022/09/08	1	45.45	0	0.00	45.60	1	220	0.45%
2022/09/06	2	45.33	0	0.00	45.20	2	222	0.90%
2022/09/05	1	46.65	0	0.00	46.60	1	223	0.45%
2022/08/25	0	0.00	1	48.35	48.35	-1	244	-0.41%
2022/08/24	0	0.00	1	48.25	48.10	-1	246	-0.41%
2022/08/23	1	48.15	2	47.45	47.95	-1	244	-0.41%
2022/08/18	1	48.15	1	47.60	48.00	0	247	0.00%
2022/08/16	3	48.67	0	0.00	47.05	3	242	1.24%
2022/08/15	0	0.00	1	48.05	48.60	-1	218	-0.46%
2022/08/12	2	44.30	0	0.00	44.20	2	181	1.10%
2022/08/04	0	0.00	4	45.00	45.00	-4	200	-2.00%
2022/07/28	1	46.25	0	0.00	46.20	1	259	0.38%
2022/07/26	1	45.35	1	46.05	46.05	0	270	0.00%
2022/07/19	1	46.05	0	0.00	46.10	1	315	0.32%
2022/07/13	3	44.90	0	0.00	44.70	3	386	0.78%
2022/07/12	1	43.00	1	43.90	43.15	0	390	0.00%
2022/06/27	5	58.60	0	0.00	58.80	5	439	1.14%
2022/06/22	0	0.00	4	57.20	56.90	-4	451	-0.89%
2022/06/21	4	58.75	0	0.00	59.00	4	451	0.89%
2022/06/13	0	0.00	5	61.80	61.80	-5	470	-1.06%
2022/05/20	5	62.40	0	0.00	62.50	5	470	1.06%
2022/05/12	0	0.00	1	59.50	58.00	-1	502	-0.20%
2022/05/09	13	66.30	12	66.70	60.50	1	504	0.20%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/26	1	62.60	0	0.00	62.60	1	442	0.23%
2022/04/25	0	0.00	1	62.00	61.90	-1	439	-0.23%
2022/04/22	2	67.60	2	64.50	64.50	0	427	0.00%
2022/04/21	1	65.30	1	67.50	67.20	0	398	0.00%
2022/04/18	2	61.75	0	0.00	62.70	2	362	0.55%
2022/04/14	2	62.80	1	64.00	63.70	1	369	0.27%
2022/04/11	0	0.00	1	63.20	62.10	-1	347	-0.29%
2022/04/08	0	0.00	0	61.00	61.40	0	335	0.00%
2022/04/07	0	0.00	7	60.20	59.80	-7	333	-2.10%
2022/04/06	1	60.20	0	0.00	60.60	1	332	0.30%
2022/04/01	0	59.80	0	0.00	60.50	0	334	0.00%
2022/03/31	1	61.60	0	0.00	60.80	1	336	0.30%
2022/03/30	7	62.47	0	0.00	62.90	7	343	2.04%
2022/03/29	0	0.00	0	61.80	61.30	0	368	0.00%
2022/03/28	1	60.30	0	0.00	60.30	1	384	0.26%
2022/03/25	1	61.00	1	61.80	60.90	0	380	0.00%
2022/03/22	1	60.70	1	61.30	60.90	0	364	0.00%
2022/03/18	1	60.50	0	0.00	60.70	1	354	0.28%
2022/03/17	0	0.00	0.3	61.02	59.80	-0.3	353	-0.08%
2022/03/16	0	0.00	1	59.50	59.30	-1	354	-0.28%
2022/03/04	0	0.00	1	58.50	57.90	-1	316	-0.32%
2022/02/22	0	0.00	7	58.80	59.00	-7	324	-2.16%
2022/02/21	0	0.00	1	60.60	60.60	-1	320	-0.31%
2022/02/17	8	62.64	1	63.40	61.30	7	315	2.22%
2022/02/16	1	61.20	0	0.00	62.90	1	298	0.34%
2022/02/15	0	0.00	2	59.60	59.30	-2	283	-0.71%
2022/02/14	0	0.00	5	59.00	58.90	-5	285	-1.75%
2022/02/09	0	0.00	1	61.30	61.60	-1	310	-0.32%
2022/01/26	0	0.00	2	54.90	54.80	-2	286	-0.70%
2022/01/18	0	0.00	2.2	58.23	58.20	-2.2	279	-0.78%
2022/01/11	1	59.30	0	0.00	58.50	1	271	0.37%
2022/01/10	4	60.83	0	0.00	60.00	4	266	1.50%
2021/12/23	0	0.00	0.2	60.90	60.10	-0.2	239	-0.08%
2021/12/22	0	0.00	0.3	57.94	59.70	-0.3	202	-0.15%
2021/12/13	1	56.20	0	0.00	55.60	1	184	0.54%
2021/11/26	1	54.10	1	55.20	54.00	0	186	0.00%
2021/11/22	1	54.60	0	0.00	54.90	1	176	0.57%
2021/11/12	2	52.40	0	0.00	52.10	2	179	1.11%
2021/11/11	1	52.90	0	0.00	52.10	1	197	0.51%
2021/11/08	0	0.00	1	55.10	55.10	-1	177	-0.56%
2021/11/03	1	50.70	0	0.00	50.80	1	163	0.61%
2021/10/13	1	46.00	3	46.40	46.50	-2	196	-1.02%
2021/10/06	1	48.80	0	0.00	48.50	1	200	0.50%
2021/10/04	2	45.60	0	0.00	46.70	2	233	0.86%
2021/09/22	2	48.45	0	0.00	49.10	2	285	0.70%
2021/09/06	2	52.40	0	0.00	51.20	2	404	0.49%
2021/09/02	0	0.00	1	53.90	52.50	-1	413	-0.24%
2021/08/24	1	53.50	0	0.00	52.40	1	444	0.23%
2021/08/20	1	51.60	0	0.00	51.50	1	447	0.22%
2021/08/19	1	51.00	0	0.00	51.50	1	450	0.22%
2021/08/12	0.1	58.00	0	0.00	58.00	0.1	449	0.02%
2021/08/11	0.8	58.30	0	0.00	58.00	0.8	454	0.17%
2021/08/05	0	0.00	5	60.50	60.40	-5	486	-1.03%
2021/08/02	1	60.00	0	0.00	60.20	1	543	0.18%
2021/07/30	2	60.35	1	60.00	59.70	1	551	0.18%
2021/07/27	1	62.00	1	62.20	60.80	0	576	0.00%
2021/07/26	7	62.10	1	61.80	62.10	6	585	1.02%
2021/07/21	1	60.60	6	59.85	59.00	-5	598	-0.84%
2021/07/20	1	60.00	5	60.20	60.10	-4	602	-0.66%
2021/07/15	1	63.60	2	63.60	63.50	-1	641	-0.16%
2021/07/13	1	64.30	0	0.00	63.20	1	681	0.15%
2021/07/12	1	64.30	7	63.80	64.30	-6	704	-0.85%
2021/07/08	9	69.14	2	69.40	69.10	7	732	0.96%
2021/07/07	0	0.00	83	68.50	68.30	-83	759	-10.93%
2021/07/06	0	0.00	1	68.10	68.00	-1	820	-0.12%
2021/07/05	0	0.00	55	68.40	68.80	-55	868	-6.33%
2021/07/02	102	67.32	5	67.22	67.00	97	873	11.10%	大買/
2021/07/01	36	68.26	0	0.00	66.80	36	887	4.06%
2021/06/28	2	67.20	6	67.05	67.40	-4	911	-0.44%
2021/06/23	2	66.70	0	0.00	67.00	2	919	0.22%
2021/06/22	0	0.00	4	67.40	66.00	-4	920	-0.43%
2021/06/21	6	71.23	0	0.00	69.80	6	924	0.65%
2021/06/18	13	70.67	0	0.00	71.70	13	990	1.31%
2021/06/15	7	67.63	0	0.00	67.90	7	1,008	0.69%
2021/06/04	0	0.00	6	67.20	67.10	-6	1,046	-0.57%
2021/06/03	0	0.00	4	67.70	67.70	-4	1,047	-0.38%
2021/05/19	2	61.00	2	61.05	61.00	0	1,134	0.00%
2021/05/13	1	63.40	2	60.80	62.70	-1	1,136	-0.09%
2021/05/12	0	0.00	1	61.70	62.60	-1	1,127	-0.09%
2021/05/10	1	72.90	0	0.00	70.60	1	1,105	0.09%
2021/05/05	4	66.05	0	0.00	66.50	4	1,076	0.37%
2021/04/29	0	70.30	0	0.00	70.30	0	1,055	0.00%
2021/04/28	0	0.00	1	70.00	69.70	-1	1,059	-0.09%
2021/04/26	6	70.45	0	0.00	70.30	6	1,070	0.56%
2021/04/22	1	70.40	0	0.00	67.90	1	1,064	0.09%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	0	0.00	1	71.40	71.40	-1	1,050	-0.10%
2021/04/19	0	0.00	61	74.79	73.90	-61	1,036	-5.89%
2021/04/16	62	76.07	0	0.00	76.80	62	1,025	6.05%
2021/04/15	2	74.95	0	0.00	75.80	2	1,001	0.20%
2021/04/14	1	75.70	1	72.60	73.00	0	991	0.00%
2021/04/13	0	0.00	2	76.10	74.10	-2	962	-0.21%
2021/04/12	0	0.00	2	75.95	76.60	-2	935	-0.21%
2021/04/09	1	73.60	0	0.00	71.50	1	882	0.11%
2021/04/07	0	0.00	1	68.40	69.00	-1	821	-0.12%
2021/04/06	0	0.00	2	67.90	67.70	-2	806	-0.25%
2021/03/31	0	0.00	1	67.40	67.20	-1	792	-0.13%
2021/03/24	3	67.10	2	67.70	65.90	1	797	0.13%
2021/03/23	4	71.83	1	66.90	67.00	3	773	0.39%
2021/03/22	0	0.00	3	70.07	70.60	-3	696	-0.43%
2021/03/19	1	64.50	1	64.80	64.20	0	658	0.00%
2021/03/18	1	64.40	0	0.00	64.30	1	680	0.15%
2021/03/04	2	62.40	0	0.00	62.80	2	1,319	0.15%
2021/02/25	2	66.40	1.3	67.02	67.40	0.7	1,400	0.05%
2021/02/23	0	0.00	0.1	63.70	63.70	-0.1	1,444	0.00%
2021/02/22	0	0.00	2	64.10	64.10	-2	1,531	-0.13%
2021/02/19	0	0.00	0	62.50	62.60	0	1,583	0.00%
2021/02/18	0	61.90	0	0.00	61.50	0	1,582	0.00%
2021/02/17	1	58.70	4	60.38	61.10	-3	1,582	-0.19%
2021/02/03	0	0.00	1	58.50	58.50	-1	1,634	-0.06%
2021/01/28	1	60.40	0.2	61.00	60.50	0.8	1,632	0.05%
2021/01/25	1	60.40	1	61.30	61.20	0	1,634	0.00%
2021/01/21	0	0.00	1	61.00	58.80	-1	1,629	-0.06%
2021/01/20	0	0.00	1	60.30	60.30	-1	1,618	-0.06%
2021/01/19	2	64.15	1	64.70	62.70	1	1,610	0.06%
2021/01/15	1	65.00	1	63.80	63.10	0	1,592	0.00%
2021/01/11	0	0.00	2	61.50	62.50	-2	1,564	-0.13%
2021/01/06	1	65.00	2	65.75	64.10	-1	1,558	-0.06%
2021/01/04	1	64.00	2	64.10	64.90	-1	1,549	-0.06%
2020/12/29	0	0.00	1	61.70	61.50	-1	1,548	-0.06%
2020/12/28	2	62.45	0	0.00	62.10	2	1,548	0.13%
2020/12/24	2	62.00	0	0.00	62.50	2	1,545	0.13%
2020/12/15	0	0.00	4	63.75	64.50	-4	1,568	-0.26%
2020/12/14	4	65.08	0	0.00	64.80	4	1,563	0.26%
2020/12/09	5	78.70	5	76.76	77.70	0	1,468	0.00%
2020/12/08	45	80.06	45	80.57	78.30	0	1,444	0.00%
2020/12/07	0	0.00	0.1	77.90	78.10	-0.1	1,402	-0.01%
2020/12/04	9	78.50	10	79.60	78.90	-1	1,368	-0.07%
2020/12/03	27	79.19	30	78.87	78.90	-3	1,328	-0.23%
2020/12/02	0	0.00	1.9	73.82	74.50	-1.9	1,154	-0.16%
2020/12/01	0	0.00	3	68.27	67.80	-3	1,064	-0.28%
2020/11/27	0	0.00	2.2	65.95	67.10	-2.2	1,034	-0.21%
2020/11/25	7	66.79	5	65.90	65.80	2	1,178	0.17%
2020/11/24	1	64.20	0	0.00	65.50	1	1,215	0.08%
2020/11/23	0	0.00	1.5	64.47	64.80	-1.5	1,250	-0.12%
2020/11/20	12	64.31	10	64.36	64.20	2	1,366	0.15%
2020/11/19	11	63.22	13	63.40	64.50	-2	1,640	-0.12%
2020/11/18	6	59.78	3	59.07	60.60	3	1,674	0.18%
2020/11/13	10	57.50	10	57.25	57.30	0	1,886	0.00%
2020/11/12	2	57.90	0	0.00	56.70	2	1,886	0.11%
2020/11/11	28	58.78	29	57.87	57.50	-1	1,876	-0.05%
2020/11/10	2	54.05	0	0.00	53.60	2	1,856	0.11%
2020/11/09	0	0.00	1	53.80	55.20	-1	1,864	-0.05%
2020/11/06	2.7	53.20	1	53.70	52.90	1.7	1,867	0.09%
2020/11/02	0	0.00	16	51.13	50.80	-16	1,954	-0.82%
2020/10/29	0	0.00	4	53.35	53.30	-4	1,990	-0.20%
2020/10/26	1	56.30	1	56.70	55.50	0	2,029	0.00%
2020/10/23	0	0.00	2	56.65	56.50	-2	2,065	-0.10%
2020/10/22	4	56.55	2	57.30	56.10	2	2,090	0.10%
2020/10/21	1	56.60	0	0.00	57.00	1	2,125	0.05%
2020/10/20	0	0.00	4	56.40	56.30	-4	2,152	-0.19%
2020/10/14	0	0.00	1	56.80	56.80	-1	2,290	-0.04%
2020/10/13	1	54.00	1	54.80	55.10	0	2,431	0.00%
2020/10/12	1	54.80	0	0.00	54.10	1	2,578	0.04%
2020/10/05	0	0.00	1	55.00	54.80	-1	2,781	-0.04%
2020/09/25	5	54.32	1	54.20	53.70	4	2,933	0.14%
2020/09/23	3	58.87	2	57.60	57.90	1	2,899	0.03%
2020/09/22	1	57.80	0	0.00	57.40	1	2,902	0.03%
2020/09/14	1	61.00	1	60.60	60.70	0	2,861	0.00%
2020/09/11	1	57.20	0	0.00	56.70	1	2,844	0.04%
2020/09/09	0	0.00	2	60.10	60.40	-2	2,822	-0.07%
2020/09/08	2	60.00	0	0.00	59.90	2	2,813	0.07%
2020/09/07	5	62.90	1	62.90	61.00	4	2,792	0.14%
2020/09/04	1	64.90	7	65.60	65.20	-6	2,769	-0.22%
2020/09/03	1	66.10	1	66.70	65.10	0	2,758	0.00%
2020/09/02	2	65.35	2	66.20	65.50	0	2,737	0.00%
2020/09/01	8	66.60	4.1	66.01	64.60	3.9	2,717	0.15%
2020/08/31	6	72.72	5	72.82	70.30	1	2,650	0.04%
2020/08/28	4	71.70	3	71.73	71.00	1	2,564	0.04%
2020/08/27	4	71.53	5	70.70	72.70	-1	2,485	-0.04%
2020/08/26	7	73.20	11	73.10	72.10	-4	2,414	-0.17%
2020/08/25	79.1	73.74	81	73.57	72.00	-1.9	2,273	-0.09%
2020/08/24	29	66.89	31	67.26	67.90	-2	1,934	-0.10%
2020/08/21	5	62.30	4	62.53	61.80	1	1,813	0.06%
2020/08/20	7	62.89	0	0.00	58.60	7	1,770	0.40%
2020/08/19	7	61.76	7	62.31	65.10	0	1,657	0.00%
2020/08/18	1	59.40	0	0.00	59.20	1	1,577	0.06%
2020/08/17	2	60.55	2	60.45	60.10	0	1,575	0.00%
2020/08/14	0	0.00	3	60.80	61.20	-3	1,568	-0.19%
2020/08/11	2	59.30	0	0.00	58.60	2	1,559	0.13%
2020/08/10	3	62.87	3	62.50	59.10	0	1,549	0.00%
2020/08/07	1	61.00	0	0.00	61.00	1	1,520	0.07%
2020/08/06	3	61.53	2	63.00	61.40	1	1,514	0.07%
2020/08/05	4	60.10	4	60.00	62.00	0	1,490	0.00%
2020/08/04	1	57.70	0	0.00	57.90	1	1,463	0.07%
2020/08/03	4	58.30	1	58.80	57.70	3	1,458	0.21%
2020/07/31	7	57.46	0	0.00	57.30	7	1,452	0.48%
2020/07/29	11	58.30	21	56.57	57.10	-10	1,450	-0.69%
2020/07/28	1	55.80	3	55.80	54.00	-2	1,434	-0.14%
2020/07/27	3	58.53	2	59.40	54.50	1	1,438	0.07%
2020/07/24	4	61.13	5	60.24	58.70	-1	1,401	-0.07%
2020/07/23	2	61.25	9	62.51	61.20	-7	1,376	-0.51%
2020/07/22	1	62.50	2	63.30	62.50	-1	1,356	-0.07%
2020/07/21	1	64.10	2	63.60	64.30	-1	1,333	-0.07%
2020/07/20	6	61.45	47	63.12	60.80	-41	1,295	-3.17%
2020/07/17	64	64.75	27	68.59	62.80	37	1,247	2.97%
2020/07/16	44	63.58	46	65.50	67.80	-2	1,102	-0.18%
2020/07/15	32	64.36	28	64.50	61.70	4	952	0.42%
2020/07/14	14	62.24	2	60.80	60.20	12	885	1.35%
2020/07/13	2	60.65	1	61.50	60.50	1	869	0.12%
2020/07/10	3	61.10	22	61.99	61.70	-19	842	-2.25%
2020/07/09	63	58.10	62	57.97	57.00	1	758	0.13%
2020/07/08	6	53.15	44	50.79	53.20	-38	671	-5.66%
2020/07/07	59	50.86	19	50.59	52.90	40	644	6.21%
2020/07/01	1	46.40	1	48.20	48.80	0	618	0.00%
2020/06/23	0	0.00	2	47.00	46.55	-2	627	-0.32%
2020/06/15	1	45.55	0	0.00	45.30	1	647	0.15%
2020/06/11	1	47.60	1	46.90	46.85	0	650	0.00%
2020/06/08	1	49.90	0	0.00	49.70	1	650	0.15%
2020/06/05	2	50.90	0	0.00	50.50	2	645	0.31%
2020/05/28	0	0.00	1	49.10	47.75	-1	620	-0.16%
2020/05/26	1	49.05	1	48.90	48.45	0	602	0.00%
2020/05/13	10	46.32	10	45.67	45.95	0	541	0.00%
2020/05/07	0	0.00	1	45.70	45.60	-1	548	-0.18%
2020/05/04	2	45.90	0	0.00	45.75	2	537	0.37%
2020/04/30	5	45.50	0	0.00	45.90	5	526	0.95%
2020/04/27	0	0.00	1	41.35	41.35	-1	537	-0.19%
2020/04/21	1	38.55	0	0.00	38.25	1	565	0.18%
2020/04/16	1	40.60	0	0.00	40.35	1	615	0.16%
2020/04/10	10	39.10	0	0.00	38.40	10	641	1.56%
2020/04/09	0	0.00	10	37.70	36.70	-10	653	-1.53%
2020/04/08	10	36.88	0	0.00	36.95	10	696	1.44%
2020/03/25	1	32.40	0	0.00	32.40	1	963	0.10%
2020/03/24	10	30.80	0	0.00	30.85	10	969	1.03%
2020/03/23	1	29.50	0	0.00	29.45	1	967	0.10%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/18	0	0.00	1	31.65	31.50	-1	986	-0.10%
2020/03/13	3	35.50	0	0.00	36.50	3	1,067	0.28%
2020/03/12	1	39.20	0	0.00	39.25	1	1,081	0.09%
2020/03/09	2	44.20	0	0.00	43.00	2	1,266	0.16%
2020/03/06	1	46.75	0	0.00	46.20	1	1,365	0.07%
2020/02/27	0	0.00	1	49.00	48.05	-1	1,397	-0.07%
2020/02/25	1	48.70	0	0.00	48.50	1	1,422	0.07%
2020/02/19	1	51.80	0	0.00	51.40	1	1,459	0.07%
2020/02/13	2	50.90	2	51.80	50.30	0	1,511	0.00%
2020/02/12	0	0.00	1	50.70	50.20	-1	1,504	-0.07%
2020/02/10	0	0.00	1	47.30	48.70	-1	1,491	-0.07%
2020/02/06	7	50.32	5	50.50	50.50	2	1,480	0.14%
2020/02/05	2	48.53	1	49.00	48.60	1	1,474	0.07%
2020/02/04	0	0.00	1	49.40	49.40	-1	1,466	-0.07%
2020/02/03	1	48.25	0	0.00	47.60	1	1,458	0.07%
2020/01/31	1	50.40	8	52.26	50.00	-7	1,442	-0.49%
2020/01/30	0	0.00	5	53.60	53.60	-5	1,421	-0.35%
2020/01/17	6	60.13	0	0.00	60.00	6	1,416	0.42%
2020/01/16	1	60.20	6	61.32	60.70	-5	1,409	-0.35%
2020/01/15	32	60.34	30	61.05	60.00	2	1,397	0.14%
2020/01/14	2	60.50	1	60.20	60.60	1	1,382	0.07%
2020/01/10	7	59.49	3	58.83	58.60	4	1,375	0.29%
2020/01/09	1	57.40	1	59.00	57.30	0	1,360	0.00%
2020/01/08	1	57.00	0	0.00	57.40	1	1,358	0.07%
2020/01/07	1	57.20	1	57.50	58.00	0	1,357	0.00%
2020/01/06	5	59.58	7	59.06	59.00	-2	1,350	-0.15%
2020/01/03	1	61.40	8	59.63	59.20	-7	1,335	-0.52%
2020/01/02	3	61.97	2	63.50	62.00	1	1,311	0.08%
2019/12/31	1	61.30	2	61.10	61.20	-1	1,268	-0.08%
2019/12/30	2	60.30	1	60.40	59.00	1	1,246	0.08%
2019/12/27	6	59.98	5	59.30	59.60	1	1,213	0.08%
2019/12/26	4	56.95	2	59.25	59.70	2	1,145	0.17%
2019/12/23	5	54.70	0	0.00	55.00	5	1,077	0.46%
2019/12/19	0	0.00	1	52.80	53.10	-1	1,049	-0.10%
2019/12/18	1	51.80	0	0.00	51.70	1	1,040	0.10%
2019/12/12	0	0.00	4	52.70	52.70	-4	1,030	-0.39%
2019/12/11	2	51.60	0	0.00	51.90	2	1,016	0.20%
2019/12/10	1	54.50	0	0.00	52.50	1	1,005	0.10%
2019/12/06	0	0.00	1	55.00	54.30	-1	977	-0.10%
2019/12/05	1	54.70	0	0.00	53.50	1	924	0.11%
2019/12/04	6	56.93	12	56.42	54.20	-6	897	-0.67%
2019/12/03	85	54.16	86	54.59	55.50	-1	775	-0.13%
2019/11/29	0	0.00	3	47.65	47.90	-3	648	-0.46%
2019/11/28	2	48.55	0	0.00	48.30	2	642	0.31%
2019/11/26	3	48.80	0	0.00	48.15	3	632	0.47%
2019/11/22	1	49.50	0	0.00	47.75	1	620	0.16%
2019/11/20	1	47.70	2	47.45	47.25	-1	591	-0.17%
2019/11/19	2	47.13	0	0.00	47.20	2	590	0.34%
2019/11/18	11	48.22	1	47.70	47.50	10	585	1.71%
2019/11/12	1	45.35	0	0.00	45.05	1	522	0.19%
2019/10/31	0	0.00	2	45.10	44.90	-2	516	-0.39%
2019/10/29	0	0.00	6	46.00	45.20	-6	519	-1.16%
2019/10/25	2	47.35	0	0.00	47.00	2	530	0.38%
2019/10/23	0	0.00	1	48.10	47.35	-1	565	-0.18%
2019/10/21	0	0.00	1	48.20	47.55	-1	652	-0.15%
2019/10/18	1	49.15	2	48.80	48.40	-1	640	-0.16%
2019/10/17	1	48.10	0	0.00	49.50	1	622	0.16%
2019/10/15	1	47.25	1	47.90	47.95	0	596	0.00%
2019/10/08	1	45.60	0	0.00	45.05	1	578	0.17%
2019/10/04	1	48.00	0	0.00	46.70	1	567	0.18%
2019/10/01	1	47.30	1	48.00	47.60	0	546	0.00%
2019/09/24	0	0.00	3	45.47	45.55	-3	500	-0.60%
2019/09/12	1	44.60	0	0.00	44.50	1	452	0.22%
2019/09/11	2	45.70	13	46.10	44.25	-11	440	-2.50%
2019/09/10	14	45.18	2	46.05	46.05	12	409	2.93%
2019/08/22	0	0.00	2	41.85	41.60	-2	366	-0.55%
2019/08/02	2	43.43	1	43.35	42.90	1	397	0.25%
2019/08/01	0	0.00	3	45.10	44.65	-3	394	-0.76%
2019/07/29	0	0.00	1	47.50	47.30	-1	388	-0.26%
2019/07/26	1	48.90	1	48.80	48.70	0	383	0.00%
2019/07/25	1	48.35	0	0.00	47.70	1	371	0.27%
2019/07/24	7	47.37	7	47.86	48.50	0	353	0.00%
2019/07/19	0	0.00	1	42.40	42.10	-1	275	-0.36%
2019/07/16	0	0.00	3	43.15	43.00	-3	313	-0.96%
2019/07/09	0	0.00	1	41.25	41.00	-1	486	-0.21%
2019/07/04	2	44.00	1	44.25	43.95	1	540	0.18%
2019/07/03	1	44.85	0	0.00	43.25	1	539	0.19%
2019/07/02	3	44.25	1	43.20	44.00	2	538	0.37%
2019/06/18	11	40.85	0	0.00	40.90	11	570	1.93%
2019/06/10	0	0.00	1	42.30	42.30	-1	566	-0.18%
2019/06/06	0	0.00	1	41.25	41.25	-1	565	-0.18%
2019/05/28	3	42.50	1	42.80	44.30	2	558	0.36%
2019/05/22	0	0.00	3	43.50	43.40	-3	555	-0.54%
2019/05/21	0	0.00	3	44.20	44.00	-3	557	-0.54%
2019/04/26	3	49.37	0	0.00	48.55	3	504	0.59%
2019/04/23	4	51.13	0	0.00	50.80	4	486	0.82%
2019/04/22	0	0.00	1	51.90	51.50	-1	478	-0.21%
2019/04/19	3	54.83	3	55.03	54.10	0	466	0.00%
2019/04/18	3	54.87	5	54.96	53.80	-2	447	-0.45%
2019/04/17	3	54.67	1	54.50	53.80	2	412	0.48%
2019/04/16	5	54.34	3	54.57	53.30	2	383	0.52%
2019/04/15	2	51.30	3	51.77	53.20	-1	326	-0.31%
2019/04/12	10	48.52	6	48.38	48.40	4	286	1.40%
2019/04/11	2	48.45	0	0.00	47.50	2	264	0.76%
2019/04/03	0	0.00	1	44.05	44.50	-1	220	-0.45%
2019/04/02	1	42.90	0	0.00	42.85	1	215	0.46%
2019/03/26	0	0.00	11	45.30	44.20	-11	204	-5.39%
2019/03/15	0	0.00	1	41.70	41.10	-1	170	-0.59%
2019/02/26	3	43.00	0	0.00	43.00	3	172	1.73%
2019/02/22	3	42.20	0	0.00	41.80	3	150	1.99%
2019/01/30	3	40.28	0	0.00	40.20	3	136	2.20%
2019/01/29	1	41.50	0	0.00	40.20	1	133	0.75%
2018/12/05	0	0.00	1	48.85	48.70	-1	75	-1.33%
2018/12/04	1	51.90	0	0.00	50.30	1	75	1.33%
2018/12/03	0	0.00	1	48.70	50.80	-1	71	-1.41%
2018/11/28	1	47.50	0	0.00	46.40	1	62	1.59%
2018/11/26	0	0.00	1	44.85	44.55	-1	62	-1.59%
2018/11/14	1	49.30	0	0.00	48.50	1	71	1.40%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/08/13	0	0.00	1	71.10	70.00	-1	129	-0.77%
2018/08/09	1	75.40	0	0.00	74.20	1	130	0.77%
2018/07/30	0	0.00	1	76.40	73.90	-1	139	-0.72%
2018/07/11	0	0.00	4	72.00	71.90	-4	156	-2.56%
2018/07/10	4	71.50	0	0.00	71.50	4	158	2.52%
2018/06/08	0	0.00	1	88.90	89.50	-1	200	-0.50%
2018/06/05	0	0.00	4	87.28	85.40	-4	211	-1.89%
2018/05/24	0	0.00	1	80.20	80.30	-1	235	-0.42%
2018/05/16	0	0.00	3	82.00	82.00	-3	305	-0.98%
2018/05/08	6	82.30	0	0.00	81.40	6	357	1.68%
2018/04/24	1	77.90	0	0.00	79.30	1	524	0.19%
2018/04/23	1	85.10	0	0.00	85.10	1	534	0.19%
2018/04/18	2	87.55	0	0.00	88.50	2	592	0.34%
2018/04/17	1	88.00	0	0.00	88.00	1	607	0.16%
2018/04/12	0	0.00	3	100.03	100.50	-3	667	-0.45%
2018/03/26	0	0.00	1	88.80	88.70	-1	792	-0.13%
2018/03/23	1	88.10	0	0.00	88.00	1	810	0.12%
2018/03/20	2	92.00	2	93.00	91.50	0	818	0.00%
2018/03/13	0	0.00	1	102.50	102.50	-1	807	-0.12%
2018/03/12	3	97.97	4	97.60	97.80	-1	802	-0.12%
2018/03/08	1	103.50	0	0.00	103.00	1	793	0.13%
2018/03/07	2	105.50	0	0.00	105.00	2	795	0.25%
2018/03/06	2	109.00	5	112.50	109.50	-3	790	-0.38%
2018/03/05	5	111.00	0	0.00	110.00	5	784	0.64%
2018/03/01	3	107.83	2	108.00	109.00	1	781	0.13%
2018/02/27	2	109.25	0	0.00	108.50	2	782	0.26%
2018/02/26	0	0.00	3	114.50	112.50	-3	777	-0.39%
2018/02/23	3	113.33	5	113.20	112.50	-2	768	-0.26%
2018/02/22	3	110.00	3	115.50	115.00	0	753	0.00%
2018/02/21	0	0.00	3	108.17	108.50	-3	735	-0.41%
2018/02/12	3	98.50	0	0.00	99.00	3	721	0.42%
2018/02/07	3	98.00	4	98.90	90.50	-1	694	-0.14%
2018/02/06	2	101.00	2	98.00	97.20	0	681	0.00%
2018/02/01	3	119.00	0	0.00	114.00	3	665	0.45%
2018/01/31	0	0.00	3	112.00	118.00	-3	654	-0.46%
2018/01/30	3	114.33	0	0.00	113.00	3	639	0.47%
2018/01/29	1	117.00	2	120.00	120.00	-1	629	-0.16%
2018/01/25	4	116.00	25	120.10	117.00	-21	609	-3.45%
2018/01/24	27	123.31	4	122.50	122.50	23	588	3.91%
2018/01/23	1	126.00	2	123.00	125.50	-1	576	-0.17%
2018/01/22	8	122.00	7	120.14	120.00	1	546	0.18%
2018/01/19	5	117.50	2	120.75	122.00	3	521	0.58%
2018/01/18	4	114.63	2	116.00	115.00	2	480	0.42%
2018/01/17	3	110.00	5	112.80	111.50	-2	458	-0.44%
2018/01/16	1	111.50	0	0.00	108.00	1	444	0.23%
2018/01/15	0	0.00	1	115.00	114.50	-1	430	-0.23%
2018/01/12	2	114.25	1	119.00	119.00	1	411	0.24%
2018/01/11	1	110.00	5	110.20	115.50	-4	380	-1.05%
2018/01/10	5	111.90	2	111.50	113.00	3	362	0.83%
2018/01/09	5	112.50	16	108.13	116.50	-11	347	-3.17%
2018/01/08	14	109.71	49	111.00	111.00	-35	320	-10.92%
2018/01/05	37	97.66	4	101.00	101.00	33	284	11.60%
2018/01/04	17	92.82	0	0.00	92.20	17	262	6.47%