富致 (6642)-富邦-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▼2.0
漲幅
-2.85%
成交量
175張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	63.90	64.00	-1	80	-1.25%
2024/05/07	1	66.30	0	0.00	65.20	1	75	1.32%
2024/04/29	0	0.00	1	65.20	63.80	-1	70	-1.41%
2024/04/19	0	61.00	0	0.00	60.90	0	62	0.06%
2024/04/18	0	60.00	0	0.00	62.00	0	61	0.02%
2024/04/11	0	0.00	1.1	62.65	62.60	-1.1	56	-1.96%
2024/04/08	0	0.00	1	61.80	61.60	-1	52	-1.90%
2024/04/03	0	0.00	1	59.60	61.90	-1	50	-1.99%
2024/03/26	4	55.80	0	0.00	55.60	4	38	10.34%
2024/03/18	0	52.50	0	0.00	50.80	0	27	0.01%
2024/03/04	0	0.00	0.2	51.50	52.10	-0.2	27	-0.73%
2024/02/16	2	47.10	0	0.00	48.25	2	22	8.77%
2024/02/05	1	45.10	0	0.00	45.10	1	20	4.86%
2024/01/09	0.1	46.20	0	0.00	46.10	0.1	19	0.50%
2023/11/14	1	46.25	0	0.00	46.15	1	10	9.93%
2023/07/28	3	48.57	0	0.00	48.05	3	31	9.45%
2023/07/05	1	50.30	0	0.00	50.30	1	27	3.65%
2023/07/03	0	0.00	0.1	50.60	50.50	-0.1	27	-0.37%
2023/06/30	0.1	50.70	0	0.00	50.50	0.1	27	0.36%
2023/06/08	0	0.00	0	53.70	53.60	0	26	-0.04%
2023/05/30	0	0.00	0.1	52.20	51.80	-0.1	27	-0.36%
2023/05/29	1	52.30	0.3	52.30	52.20	0.7	28	2.52%
2023/05/26	1	52.31	0	0.00	52.40	1	29	3.50%
2023/05/25	1.4	51.91	0	0.00	52.50	1.4	30	4.44%
2023/05/24	1	51.50	0	0.00	51.90	1	32	3.08%
2023/05/23	1	51.90	0	0.00	51.90	1	41	2.41%
2023/05/22	1	52.20	0	0.00	51.90	1	51	1.93%
2023/05/19	1	52.30	0	0.00	52.20	1	53	1.88%
2023/02/17	2	49.20	2	49.93	50.00	0	94	0.00%
2023/02/09	0	0.00	0	48.15	48.30	0	100	0.00%
2023/01/31	0	0.00	0.1	46.20	47.60	-0.1	99	-0.10%
2023/01/30	0	0.00	1	45.30	47.20	-1	98	-1.02%
2023/01/16	1	44.40	0	0.00	44.40	1	95	1.05%
2023/01/13	0	0.00	0.4	45.28	45.15	-0.4	94	-0.42%
2023/01/12	0	0.00	5.5	45.74	45.20	-5.5	94	-5.84%
2023/01/11	3	45.88	1	45.85	45.75	2	94	2.12%
2023/01/10	3.3	46.33	0	0.00	46.10	3.3	94	3.51%
2023/01/03	0.1	45.21	0	0.00	45.00	0.1	107	0.05%
2022/12/29	0.4	43.90	0	0.00	43.80	0.4	107	0.42%
2022/12/28	0	0.00	0.2	44.71	43.85	-0.2	107	-0.16%
2022/12/23	0	45.00	0	0.00	44.95	0	105	0.04%
2022/12/22	0	46.50	0	0.00	46.25	0	104	0.02%
2022/12/21	0	0.00	2	47.50	46.25	-2	103	-1.93%
2022/12/19	0	0.00	5	48.70	47.40	-5	100	-4.96%
2022/12/16	0	0.00	3.2	48.99	48.60	-3.2	99	-3.21%
2022/12/14	0	0.00	0.1	44.45	47.75	-0.1	82	-0.09%
2022/12/12	0	0.00	0.2	43.18	43.00	-0.2	69	-0.24%
2022/12/09	0	44.00	0	0.00	43.50	0	69	0.06%
2022/12/07	0	0.00	0.1	44.09	44.10	-0.1	67	-0.19%
2022/12/05	0.4	44.20	0	0.00	44.10	0.4	66	0.65%
2022/12/02	0.1	43.45	3	44.07	44.10	-2.9	65	-4.45%
2022/12/01	0.2	45.00	0	0.00	44.20	0.2	64	0.31%
2022/11/30	0.1	44.50	0	0.00	44.40	0.1	63	0.16%
2022/11/29	2	44.40	0	0.00	44.50	2	63	3.17%
2022/11/25	12	45.30	1	45.15	45.10	11	61	17.84%
2022/11/18	1	41.15	0	0.00	41.60	1	48	2.06%
2022/07/22	0	0.00	0	53.40	53.00	0	24	-0.02%
2022/07/07	0	0.00	0	48.45	52.00	0	26	-0.06%
2022/06/13	0	63.60	0	0.00	63.50	0	22	0.09%
2021/12/10	0	0.00	1	73.60	73.20	-1	98	-1.01%
2021/12/09	0	0.00	3	74.03	74.00	-3	98	-3.06%
2021/12/06	1	69.20	0	0.00	69.20	1	88	1.14%
2021/12/02	2	68.40	0	0.00	66.90	2	91	2.18%
2021/10/14	1	65.30	0	0.00	66.60	1	321	0.31%
2021/09/30	1	75.80	5	75.76	77.80	-4	411	-0.97%
2021/09/23	1	77.80	0	0.00	77.80	1	428	0.23%
2021/09/17	1	80.80	1	80.90	80.80	0	429	0.00%
2021/09/09	1	85.60	1	87.30	87.30	0	436	0.00%
2021/09/03	1	91.50	1	90.50	90.00	0	429	0.00%
2021/08/27	1	89.50	1	90.80	90.50	0	410	0.00%
2021/08/26	1	89.00	1	85.70	85.70	0	402	0.00%
2021/08/25	0	0.00	0.2	85.00	88.00	-0.2	397	-0.05%
2021/08/20	0.2	79.60	0	0.00	79.00	0.2	387	0.05%
2021/07/30	1	86.30	0	0.00	85.40	1	369	0.27%
2021/07/29	0	0.00	2	92.05	91.40	-2	363	-0.55%
2021/07/28	1	91.40	3	94.07	91.40	-2	356	-0.56%
2021/07/27	3	101.60	1	111.50	101.50	2	348	0.57%
2021/07/26	16	111.16	13	111.73	111.50	3	316	0.95%
2021/07/23	10	102.00	13	102.53	103.50	-3	271	-1.10%
2021/07/22	1	94.20	0	0.00	94.10	1	237	0.42%
2021/07/19	3	92.67	0	0.00	92.50	3	223	1.34%
2021/07/12	0	0.00	1	92.00	95.00	-1	206	-0.48%
2021/07/08	0	0.00	1	90.30	87.80	-1	187	-0.53%
2021/07/06	2	78.20	2	83.00	80.20	0	145	0.00%
2021/07/05	1	78.60	0	0.00	78.60	1	133	0.75%
2021/05/11	0	0.00	8	64.54	63.70	-8	390	-2.05%
2021/05/05	8	73.05	0	0.00	72.70	8	382	2.09%
2021/04/29	0	0.00	1	71.60	71.80	-1	374	-0.27%
2021/04/22	0	0.00	1	75.60	72.80	-1	377	-0.27%
2021/04/20	1	76.90	0	0.00	77.00	1	380	0.26%
2021/03/29	1	89.00	1	88.20	87.90	0	364	0.00%
2021/03/26	0	0.00	0.2	87.00	88.10	-0.2	355	-0.06%
2021/03/25	0	0.00	3	82.80	80.10	-3	351	-0.85%
2021/03/16	1	89.50	0	0.00	90.20	1	362	0.28%
2021/03/15	1	96.30	0	0.00	94.10	1	351	0.28%
2021/03/12	0.2	93.00	0	0.00	93.50	0.2	334	0.06%
2021/03/11	0	0.00	1	85.00	85.00	-1	313	-0.32%
2021/03/09	0	0.00	2	69.60	70.30	-2	288	-0.69%
2021/03/08	0	0.00	2	71.50	73.00	-2	283	-0.71%
2021/03/02	0	0.00	2	81.50	75.00	-2	255	-0.78%
2021/02/25	1	70.80	0	0.00	70.00	1	236	0.42%
2021/02/24	3	69.20	0	0.00	69.20	3	233	1.29%
2021/02/05	3	51.70	0	0.00	51.70	3	168	1.78%
2021/02/03	0	0.00	2	47.20	46.85	-2	158	-1.26%
2021/01/07	0	0.00	1	45.90	45.90	-1	137	-0.73%
2021/01/05	3	47.97	1	47.55	47.30	2	133	1.50%
2020/12/31	1	46.60	0	0.00	47.25	1	130	0.77%
2020/12/29	2	46.10	0	0.00	45.20	2	117	1.70%
2020/12/15	0	0.00	3	54.50	54.50	-3	73	-4.08%
2020/12/14	1	45.20	0	0.00	49.60	1	57	1.75%
2020/12/11	0	0.00	1	45.00	45.10	-1	47	-2.12%
2020/07/08	0	0.00	1	38.00	38.00	-1	34	-2.92%
2020/06/22	1	35.40	0	0.00	35.30	1	26	3.80%
2020/06/02	1	36.25	0	0.00	36.00	1	31	3.22%
2020/03/16	0	0.00	3	31.50	31.50	-3	78	-3.80%
2020/03/06	0	0.00	1	36.40	35.80	-1	76	-1.31%
2020/02/26	1	36.70	0	0.00	36.70	1	74	1.34%
2020/02/25	2	36.80	0	0.00	37.00	2	74	2.69%
2020/02/06	1	37.80	0	0.00	37.70	1	71	1.40%
2020/02/04	2	38.35	0	0.00	38.10	2	66	3.03%
2020/01/30	0	0.00	17	35.44	34.65	-17	64	-26.22%
2020/01/17	2	39.80	3	39.00	39.00	-1	61	-1.62%
2020/01/16	10	38.75	0	0.00	39.50	10	59	16.90%
2020/01/08	0	0.00	2	35.70	35.50	-2	53	-3.72%
2019/12/25	10	38.70	1	38.70	38.70	9	56	15.98%
2019/11/15	0	0.00	5	35.30	35.20	-5	136	-3.67%
2019/10/08	1	37.40	0	0.00	37.50	1	122	0.81%
2019/09/27	0	0.00	2	38.80	38.10	-2	109	-1.82%
2019/09/25	8	41.46	0	0.00	40.85	8	96	8.29%
2019/09/24	0	0.00	10	42.85	43.00	-10	86	-11.59%
2019/09/23	10	39.00	0	0.00	40.25	10	60	16.43%