台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    731
  • 漲跌
    ▲21
  • 漲幅
    +2.96%
  • 成交量
    767
  • 產業
    上櫃 半導體類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021713.001716.00710.0001,0410.00%
2024/11/2900.001.3716.15720.00-1.31,043-0.12%
2024/11/281.1681.511675.00673.000.11,0340.01%
2024/11/271.1683.951698.00680.000.11,0360.00%
2024/11/2600.000704.00703.0001,0420.00%
2024/11/250.2721.9100.00726.000.21,0510.02%
2024/11/222.1720.421712.00713.001.11,0660.10%
2024/11/201690.001699.04700.0001,0490.00%
2024/11/192671.002.3679.22691.00-0.31,038-0.02%
2024/11/181.3680.432685.50660.00-0.71,027-0.07%
2024/11/151698.001712.00695.0001,0150.00%
2024/11/141716.002716.05715.00-11,011-0.10%
2024/11/131.1714.271725.00716.000.11,0040.01%
2024/11/121.1727.921729.00728.000.19990.01%
2024/11/111727.001726.00726.0009900.00%
2024/11/081725.941720.01728.0009810.00%
2024/11/072.1717.6400.00720.002.11,0050.21%
2024/11/051754.011769.00752.0001,0820.00%
2024/11/040.1769.862766.06778.00-21,103-0.18%
2024/11/011721.192725.00748.00-11,071-0.09%
2024/10/303.1763.791774.00758.002.11,0620.19%
2024/10/290.1788.1000.00776.000.11,0460.00%
2024/10/281813.003831.00808.00-21,046-0.19%
2024/10/252.1814.1400.00816.002.11,0470.20%
2024/10/241828.421847.00824.0001,0700.00%
2024/10/231866.000853.22852.0011,0710.09%
2024/10/224849.251.1842.39841.002.91,0690.27%
2024/10/210848.180.1838.07855.00-0.11,071-0.01%
2024/10/181.3812.431823.00802.000.31,0600.03%
2024/10/170829.000849.00816.0001,0820.00%
2024/10/160830.081826.00826.00-11,094-0.09%
2024/10/152859.471.1856.18854.000.91,1170.08%
2024/10/142.1887.0900.00863.002.11,1240.19%
2024/10/110903.0000.00876.0001,1440.00%
2024/10/090.1853.9000.00849.000.11,1430.01%
2024/10/010.4832.5000.00832.000.41,2850.03%
2024/09/300.6826.5000.00823.000.61,3200.05%
2024/09/2600.000.2785.00775.00-0.21,342-0.01%
2024/09/2500.001.1799.76798.00-1.11,341-0.08%
2024/09/241798.000.5798.00798.000.51,3270.04%
2024/09/231886.0000.00886.0011,3260.08%
2024/09/200995.3321002.85984.00-21,331-0.15%
2024/09/191.1988.641.1963.021015.0001,3050.00%
2024/09/181988.000994.00962.0011,2720.08%
2024/09/161983.001991.00980.0001,2410.00%
2024/09/135940.808.2965.27989.00-3.21,211-0.26%
2024/09/121904.590905.97913.0011,1490.09%
2024/09/101.1800.731816.00805.000.11,2040.01%
2024/09/092813.004814.75822.00-21,239-0.16%
2024/09/062840.501839.00834.0011,2630.08%
2024/09/051844.971827.00845.0001,2720.00%
2024/09/041.1830.071.2827.03825.00-0.11,288-0.01%
2024/09/032906.531919.00898.0011,2840.08%
2024/09/022944.4700.00925.0021,2990.15%
2024/08/291.1948.141939.00958.000.11,3840.01%
2024/08/280952.0000.00943.0001,3900.00%
2024/08/270.2968.6000.00956.000.21,4030.01%
2024/08/261969.4000.00969.0011,4080.07%
2024/08/230.11010.000994.001010.0001,4100.00%
2024/08/2201005.001999.001000.00-11,442-0.07%
2024/08/211993.000998.00991.0011,4550.07%
2024/08/2000.0001020.651010.0001,4690.00%
2024/08/1911034.7000.001025.0011,4730.07%
2024/08/1601060.002.11037.481050.00-2.11,474-0.14%
2024/08/150.1945.030958.12975.000.11,4720.01%
2024/08/140.1898.010898.00900.000.11,4760.00%
2024/08/130874.0000.00870.0001,4810.00%
2024/08/121889.990878.00860.0011,5070.07%
2024/08/092.1876.991866.17885.0011,5360.07%
2024/08/0811.1787.5911786.54826.000.11,5250.00%
2024/08/070.1871.2600.00870.000.11,4810.00%
2024/08/067938.380938.00863.0071,4520.48%
2024/08/053943.913936.00936.0001,4350.00%
2024/08/0221040.1361040.001040.00-41,443-0.28%
2024/08/0100.000.21163.751155.00-0.21,440-0.01%
2024/07/3111114.9911135.001115.0001,4430.00%
2024/07/3021112.5651114.001145.00-31,440-0.21%
2024/07/2901144.5201180.001125.0001,4260.00%
2024/07/2621245.0021250.011245.0001,4020.00%
2024/07/230.11305.0000.001300.000.11,4100.00%
2024/07/2211255.000.11265.001285.0011,4150.07%
2024/07/1911315.4211340.001315.0001,4120.00%
2024/07/1821352.4711430.001330.0011,4130.07%
2024/07/1701445.001.11459.241465.00-1.11,393-0.08%
2024/07/160.11439.7200.001405.000.11,3940.01%
2024/07/1511405.5800.001400.0011,3870.07%
2024/07/121.11425.2931443.331425.00-1.91,400-0.14%
2024/07/110.21420.2001429.001395.000.21,4000.02%
2024/07/100.61408.360.21395.001405.000.41,4130.03%
2024/07/0901290.004.11396.551410.00-4.11,391-0.30%
2024/07/081.11295.4201305.001285.001.11,3600.08%
2024/07/050.21369.1700.001305.000.21,3560.01%
2024/07/0400.000.11324.031330.00-0.11,334-0.01%
2024/07/0301215.0000.001210.0001,3210.00%
2024/07/0201185.0000.001195.0001,3200.00%
2024/07/0101187.5001194.441180.0001,3340.00%
2024/06/2801135.0001135.001135.0001,3700.00%
2024/06/270.21115.0000.001100.000.21,3940.01%
2024/06/2601117.5001120.001125.0001,4110.00%
2024/06/2501101.0001100.001085.0001,4060.00%
2024/06/240.11283.0000.001245.000.11,3990.00%
2024/06/2101325.0000.001320.0001,3910.00%
2024/06/2001330.000.21317.471330.00-0.21,387-0.01%
2024/06/1901280.0000.001320.0001,3820.00%
2024/06/180.11320.0000.001330.000.11,3760.00%
2024/06/1721302.721.11327.751310.000.91,3410.07%
2024/06/1401200.911.11232.011225.00-1.11,289-0.09%
2024/06/1301142.5001139.381135.0001,2460.00%
2024/06/1201093.4801102.001110.0001,2180.00%
2024/06/110.11096.0000.001090.000.11,2360.00%
2024/06/0701175.000.21165.001165.00-0.21,230-0.02%
2024/06/0601150.0001165.001150.0001,2280.00%
2024/06/050.11147.3801145.001130.000.11,2250.01%
2024/06/041.11139.9911224.371135.000.11,2140.01%
2024/06/0301135.0000.001135.0001,1950.00%
2024/05/3101130.0000.001095.0001,2150.00%
2024/05/300.21126.9301130.001140.000.11,2290.01%
2024/05/2921139.8300.001110.0021,2410.16%
2024/05/2821107.5711134.881130.0011,2420.08%
2024/05/2711060.2000.001070.0011,2160.08%
2024/05/2401052.5001045.001040.0001,2040.00%
2024/05/2301035.0001029.331040.0001,1880.00%
2024/05/2201036.8801043.331030.0001,1860.00%
2024/05/2101048.2101047.261050.0001,1820.00%
2024/05/2001059.0901064.551070.0001,1770.00%
2024/05/1701056.2501052.501055.0001,1700.00%
2024/05/1601054.1401055.001070.0001,1660.00%
2024/05/1501054.3301075.001085.0001,1430.00%
2024/05/141997.3421044.931030.00-11,112-0.09%
2024/05/132980.563989.00965.00-11,114-0.09%
2024/05/1011058.8601030.001015.0011,1180.09%
2024/05/0901107.920.21105.521095.00-0.11,108-0.01%
2024/05/0801163.3301160.001145.0001,1260.00%
2024/05/0711154.9500.001145.0011,1640.09%
2024/05/0611130.1211170.001200.0001,1760.00%
2024/05/0301235.0011245.001180.00-11,207-0.08%
2024/05/0211200.0400.001205.0011,2140.08%
2024/04/3001214.2400.001200.0001,2290.00%
2024/04/2901255.000.51230.081210.00-0.51,262-0.04%
2024/04/260.21185.2500.001180.000.21,2580.02%
2024/04/250.11122.1401140.001120.000.11,2610.01%
2024/04/240.11169.6200.001190.000.11,2760.01%
2024/04/2301140.000.11169.801145.00-0.11,310-0.01%
2024/04/220.11153.4511160.001135.00-0.91,345-0.06%
2024/04/1901226.1500.001215.0001,3430.00%
2024/04/1811265.0021295.001295.00-11,343-0.07%
2024/04/172.11293.8111315.001325.001.11,3600.08%
2024/04/1600.0001316.251310.0001,3420.00%
2024/04/150.11238.9400.001220.000.11,3380.01%
2024/04/1200.0001290.001295.0001,3440.00%
2024/04/1111290.4300.001295.0011,3470.08%
2024/04/100.21316.7400.001320.000.21,3370.01%
2024/04/090.11350.1911399.371350.00-11,330-0.07%
2024/04/082.11423.9300.001400.002.11,3290.16%
2024/04/0301570.0001566.671555.0001,3110.00%
2024/04/020.11580.700.11561.061595.0001,2930.00%
2024/04/0111470.0001491.671480.0011,2520.08%
2024/03/2801320.000.11301.651285.00-0.11,209-0.01%
2024/03/2501410.0000.001395.0001,2090.00%
2024/03/142.11543.3521524.141465.0001,4060.00%
2024/03/130.11452.000.11490.001445.00-0.11,3950.00%
2024/03/1211563.6011500.121490.0001,4010.00%
2024/03/1101534.0000.001555.0001,4330.00%
2024/03/080.11544.040.11525.001490.0001,4360.00%
2024/03/070.21616.1100.001595.000.21,4310.02%
2024/03/062.41626.650.11631.301625.002.31,4040.16%
2024/03/050.11824.100.21825.911805.00-0.11,415-0.01%
2024/03/041.12001.3602065.002005.001.11,4190.08%
2024/03/010.11880.001.11869.071985.00-11,393-0.07%
2024/02/2900.0001835.001805.0001,3690.00%
2024/02/2701740.0001815.001800.0001,3620.00%
2024/02/2601765.0000.001755.0001,3610.00%
2024/02/2300.0001750.001745.0001,3650.00%
2024/02/2201645.0000.001650.0001,3640.00%
2024/02/2101647.8611605.001605.00-11,364-0.07%
2024/02/2001675.0000.001685.0001,3610.00%
2024/02/1901699.5300.001690.0001,3590.00%
2024/02/161.11738.4811828.531770.0001,3650.00%
2024/02/1511819.0801756.411820.0011,4230.07%
2024/02/0501749.6401790.001710.0001,4470.00%
2024/02/021.31825.4801850.001805.001.31,4700.09%
2024/02/011.11773.681.41748.791725.00-0.31,489-0.02%
2024/01/312.31755.8611770.191760.001.21,5150.08%
2024/01/301.11636.991.11751.451750.0001,4820.00%
2024/01/2900.0001572.001610.0001,4400.00%
2024/01/260.11492.001.11467.251535.00-11,416-0.07%
2024/01/2501400.0000.001425.0001,3700.00%
2024/01/2401390.0000.001390.0001,3490.00%
2024/01/231.11482.7311485.441425.000.11,3310.01%
2024/01/1901385.000.11375.001375.00-0.11,277-0.01%
2024/01/1800.000.11395.001405.00-0.11,2560.00%
2024/01/1711385.000.11412.581400.000.91,2300.08%
2024/01/1601370.001.11319.931370.00-1.11,180-0.09%
2024/01/1501265.0000.001265.0001,1370.00%
2024/01/120.11253.3000.001280.000.11,1460.01%
2024/01/1100.002.21204.201230.00-2.21,207-0.18%
2024/01/0900.000.21120.001110.00-0.21,253-0.02%
2024/01/0801155.0011140.001140.00-11,270-0.08%
2024/01/050.11110.0001111.051130.000.11,2750.01%
2024/01/0400.0051080.001060.00-51,298-0.39%
2024/01/03131075.0081073.141090.0051,3200.38%
2024/01/020.11075.0011055.061085.00-0.91,306-0.07%
2023/12/2700.000.11040.001040.00-0.11,3080.00%
2023/12/2000.001990.00987.00-11,360-0.07%
2023/12/180986.0000.00986.0001,3910.00%
2023/12/1531078.3101105.001060.0031,3970.22%
2023/12/1421137.501.21129.771130.000.81,3730.06%
2023/12/1361119.1751135.111165.0011,3440.07%
2023/12/121.11128.69111134.091120.00-9.91,335-0.74%
2023/12/11301111.6733.41092.721130.00-3.41,324-0.26%
2023/12/08101033.0051015.061030.0051,2870.39%
2023/12/070990.0031015.00987.00-31,285-0.23%
2023/12/06111040.467.11042.811035.003.91,2770.31%
2023/12/053982.992964.50979.0011,2540.08%
2023/12/041975.0200.00967.0011,2510.08%
2023/12/01111010.45111007.73994.0001,2460.00%
2023/11/3019.11052.3735.11038.951015.00-16.11,236-1.30%
2023/11/2915993.7811979.911015.0041,2010.33%
2023/11/2810977.490997.001000.00101,1700.86%
2023/11/2400.000956.00951.0001,2000.00%
2023/11/2200.000962.00974.0001,2430.00%
2023/11/150945.002.1962.10978.00-2.11,449-0.14%
2023/11/141.3975.130.3975.64976.0011,4620.07%
2023/11/133.2932.331922.41923.002.21,4420.15%
2023/11/108.1970.498968.00926.000.11,4220.01%
2023/11/09101005.0026.1999.81984.00-16.11,375-1.17%
2023/11/0817969.763.4972.81992.0013.61,3331.02%
2023/11/0700.000938.55940.0001,2920.00%
2023/11/0600.001.1939.63944.00-1.11,308-0.08%
2023/11/0300.000922.00916.0001,3220.00%
2023/11/0200.001912.00914.00-11,335-0.07%
2023/11/011875.0000.00884.0011,3500.07%
2023/10/311880.011896.00872.0001,3620.00%
2023/10/271889.0000.00894.0011,3840.07%
2023/10/260896.783900.00880.00-31,408-0.21%
2023/10/2500.000931.00927.0001,4110.00%
2023/10/240891.001884.00898.00-11,415-0.07%
2023/10/231898.731896.00880.0001,4300.00%
2023/10/201.1913.560923.00913.001.11,4400.08%
2023/10/193932.152.3943.55935.000.71,4240.05%
2023/10/184.1902.063883.78902.001.11,3540.08%
2023/10/174933.505.2938.74911.00-1.21,331-0.09%
2023/10/160.2910.672908.43904.00-1.91,287-0.15%
2023/10/131882.8500.00879.0011,2510.08%
2023/10/124859.507.3859.49886.00-3.31,238-0.26%
2023/10/113833.960844.00812.0031,2080.25%
2023/10/0600.000808.00802.0001,2000.00%
2023/10/051811.001802.00814.0001,2190.00%
2023/10/040.1789.8000.00795.000.11,2130.00%
2023/10/032805.022803.51799.0001,2060.00%
2023/09/2800.000.1810.00801.00-0.11,190-0.01%
2023/09/271789.991786.00792.0001,1800.00%
2023/09/261790.061803.00788.0001,1720.00%
2023/09/221.3808.971782.00816.000.31,1510.03%
2023/09/211813.870.1794.00793.000.91,1370.08%
2023/09/201825.021823.30823.0001,1230.00%
2023/09/191847.061868.00840.0001,1560.00%
2023/09/180866.000870.00866.0001,1670.00%
2023/09/150874.0000.00869.0001,1960.00%
2023/09/1419872.3219874.05872.0001,2030.00%
2023/09/131876.962875.00884.00-11,227-0.08%
2023/09/121860.0200.00862.0011,2250.08%
2023/09/112851.800.1850.01835.001.91,2520.15%
2023/09/081.1871.5500.00866.001.11,2680.09%
2023/09/070909.000910.00904.0001,2540.00%
2023/09/061939.991940.99944.0001,2380.00%
2023/09/0100.001918.00909.00-11,220-0.08%
2023/08/311.1935.500940.00928.001.11,2110.09%
2023/08/300939.880936.60942.0001,1970.00%
2023/08/280880.0000.00878.0001,1590.00%
2023/08/250891.3500.00888.0001,1520.00%
2023/08/241921.9500.00912.0011,2010.08%
2023/08/233947.002.1942.72941.000.91,2410.08%
2023/08/2220.1964.8321.1953.05965.00-1.11,271-0.08%
2023/08/211873.952875.50878.00-11,284-0.08%
2023/08/180845.0000.00845.0001,3700.00%
2023/08/175879.605894.82879.0001,4310.00%
2023/08/161865.633.8861.79838.00-2.81,420-0.19%
2023/08/151854.0000.00871.0011,4630.07%
2023/08/110861.3300.00842.0001,4750.00%
2023/08/102856.012854.64858.0001,4880.00%
2023/08/091888.001921.91910.0001,4770.00%
2023/08/082875.022891.00878.0001,4740.00%
2023/08/071898.003900.78882.00-21,476-0.14%
2023/08/040830.0000.00827.0001,4700.00%
2023/08/022873.020875.00821.0021,4710.14%
2023/08/011856.571868.00869.0001,4860.00%
2023/07/312.1882.782884.00884.000.11,5220.01%
2023/07/280917.601914.00920.00-11,523-0.06%
2023/07/270932.8600.00934.0001,5310.00%
2023/07/261.2937.0400.00934.001.21,5440.07%
2023/07/251995.5711005.00963.0001,5420.00%
2023/07/241996.0700.00999.0011,5470.06%
2023/07/210950.0000.00997.0001,5540.00%
2023/07/200966.710965.00970.0001,5720.00%
2023/07/190985.0001030.00984.0001,5730.00%
2023/07/180978.0000.00973.0001,5730.00%
2023/07/175986.972995.00975.0031,5860.19%
2023/07/1311010.04201040.521000.00-191,597-1.19%
2023/07/12271052.049.11031.281075.0017.91,5881.13%
2023/06/3000.000968.00969.0001,9760.00%
2023/06/2900.000960.00968.0002,0220.00%
2023/06/272958.003967.68944.00-12,086-0.05%
2023/06/260938.8000.00930.0002,0630.00%
2023/06/210970.331969.00957.00-12,077-0.05%
2023/06/207986.437983.59985.0002,0620.00%
2023/06/191982.001970.01968.0002,0490.00%
2023/06/160915.0000.00929.0002,0330.00%
2023/06/157944.046943.76920.0012,0470.05%
2023/06/140.1890.700892.00896.0002,1230.00%
2023/06/135950.805.1936.23939.00-0.12,1840.00%
2023/06/0900.001849.00853.00-12,275-0.04%
2023/06/081820.6600.00823.0012,3130.05%
2023/06/050.1856.7700.00857.000.12,5070.00%
2023/06/010866.0000.00882.0002,5610.00%
2023/05/311.2837.8100.00853.001.22,5990.05%
2023/05/301880.481.1883.63868.00-0.12,6500.00%
2023/05/291850.9211840.64851.00-102,626-0.38%
2023/05/2611809.734780.77814.0072,6480.26%
2023/05/253754.334746.00740.00-12,639-0.04%
2023/05/244701.504702.75722.0002,6230.00%
2023/05/239687.449682.56678.0002,5570.00%
2023/05/192635.002635.02640.0002,5630.00%
2023/05/163618.003610.00600.0002,7070.00%
2023/05/151614.911609.00607.0002,7990.00%
2023/05/111.1623.371610.00609.000.13,0000.00%
2023/05/102.1614.442618.50624.000.13,0730.00%
2023/05/082.1643.032625.00625.000.13,0940.00%
2023/05/043590.673602.67606.0003,1620.00%
2023/05/021566.001578.00578.0003,1750.00%
2023/04/271554.001547.00547.0003,2170.00%
2023/04/262550.503545.02544.00-13,237-0.03%
2023/04/255557.605548.29555.0003,2660.00%
2023/04/241589.0000.00595.0013,2740.03%
2023/04/211.1588.512601.00588.00-0.93,315-0.03%
2023/04/201.1618.910616.00610.001.13,4060.03%
2023/04/191634.0000.00630.0013,4770.03%
2023/04/1700.001645.00644.00-13,544-0.03%
2023/04/141643.0000.00639.0013,5770.03%
2023/04/131628.000629.00631.0013,5920.03%
2023/04/123643.353640.00642.0003,6320.00%
2023/04/112651.982.3649.13651.00-0.33,622-0.01%
2023/04/073626.673626.00626.0003,6580.00%
2023/04/066.2640.384627.50626.002.23,6640.06%
2023/03/315637.004659.74666.0013,6460.03%
2023/03/302.1613.713625.00630.00-0.93,621-0.02%
2023/03/293596.004598.50601.00-13,638-0.03%
2023/03/280609.0000.00613.0003,7120.00%
2023/03/241645.841624.00624.0003,8000.00%
2023/03/220641.000.1641.00637.0003,9610.00%
2023/03/210633.0000.00628.0003,9970.00%
2023/03/200.1630.500640.00628.000.14,0170.00%
2023/03/176637.846634.33622.0004,0260.00%
2023/03/162619.003616.67617.00-13,934-0.03%
2023/03/152645.501628.00619.0013,9010.03%
2023/03/132607.502597.00609.0003,9220.00%
2023/03/1011613.9111612.64608.0003,9320.00%
2023/03/0937635.9237637.43633.0003,9140.00%
2023/03/082628.002623.26612.0003,8510.00%
2023/03/071598.991602.00604.0003,8510.00%
2023/03/062593.003598.00599.00-13,880-0.03%
2023/03/036593.326586.00585.0003,9560.00%
2023/03/025602.004588.00588.0014,0080.02%
2023/03/015600.605.1603.59601.00-0.14,0060.00%
2023/02/249.1599.609.1592.69600.0004,0580.00%
2023/02/236.1563.307575.29578.00-0.94,051-0.02%
2023/02/225545.027566.00542.00-24,071-0.05%
2023/02/214599.001598.00600.0034,0430.07%
2023/02/202610.942590.01588.0004,0370.00%
2023/02/173590.333588.00596.0004,0000.00%
2023/02/165582.407585.71591.00-24,021-0.05%
2023/02/154576.993578.33569.0014,0380.02%
2023/02/142599.901579.00575.0013,9990.03%
2023/02/1314618.2916619.89597.00-23,938-0.05%
2023/02/108.1612.3123627.39595.00-14.93,893-0.38%
2023/02/0919619.215.2616.98623.0013.83,8140.36%
2023/02/084564.4313556.46567.00-93,754-0.24%
2023/02/0710.1532.611536.00535.009.13,6810.25%
2023/02/062532.002521.50526.0003,6780.00%
2023/02/036560.006557.52542.0003,6740.00%
2023/02/020.1543.0000.00540.000.13,6030.00%
2023/02/0110536.0010533.50536.0003,6160.00%
2023/01/3100.000.1526.00531.00-0.13,6230.00%
2023/01/306540.006536.00524.0003,6250.00%
2023/01/1711511.0011509.82518.0003,6020.00%
2023/01/166514.506513.67515.0003,5920.00%
2023/01/1310520.0010512.00497.0003,5870.00%
2023/01/124514.004.5508.00505.00-0.53,558-0.01%
2023/01/111503.001498.50510.0003,5470.00%
2023/01/107.1519.707519.00509.000.13,5340.00%
2023/01/098.5502.208501.56494.500.53,4550.01%
2023/01/063475.503473.00468.5003,3960.00%
2023/01/041496.001487.00489.0003,3950.00%
2023/01/033476.503477.83480.0003,3640.00%
2022/12/302477.002460.75457.0003,3500.00%
2022/12/232496.252500.75504.0003,2620.00%
2022/12/211538.901529.00525.0003,2360.00%
2022/12/201560.001560.06526.0003,2030.00%
2022/12/192552.502558.97559.0003,1310.00%
2022/12/162562.502569.50561.0003,1600.00%
2022/12/1512571.5044568.00573.00-323,122-1.02%
2022/12/1432559.162558.00561.00303,0320.99%
2022/12/134518.504517.00510.0002,9680.00%
2022/12/070487.0010509.00488.00-102,864-0.35%
2022/12/0619522.169526.00526.00102,8350.35%
2022/12/0500.000543.00511.0002,8320.00%
2022/12/0100.000515.00500.0002,8530.00%
2022/11/3000.000.2509.68508.00-0.22,838-0.01%
2022/11/290.1499.0900.00505.000.12,8600.00%
2022/11/281.1525.731508.00506.000.12,8710.00%
2022/11/251537.001536.00519.0002,8650.00%
2022/11/246504.836.2504.65520.00-0.22,791-0.01%
2022/11/231482.501475.00473.5002,7000.00%
2022/11/225480.407477.93483.50-22,646-0.08%
2022/11/2111.2486.5711488.09482.000.22,5550.01%
2022/11/187436.647441.36460.0002,4690.00%
2022/11/172426.752427.00421.5002,3600.00%
2022/11/161425.501425.50421.0002,3230.00%
2022/11/1500.001423.00417.00-12,287-0.04%
2022/11/146418.585419.20419.5012,2490.04%
2022/11/1120415.2321415.93425.50-12,193-0.05%
2022/11/1012390.4212386.29387.0002,1170.00%
2022/11/081393.501382.00382.0002,1110.00%
2022/11/043351.173352.67344.0002,0490.00%
2022/11/032337.003336.83336.00-12,009-0.05%
2022/10/314329.755.2329.12324.50-1.21,962-0.06%
2022/10/287.1327.827326.57316.500.11,9280.01%
2022/10/271.1316.9500.00320.501.11,8790.06%
2022/10/263295.672298.75309.0011,8420.05%
2022/10/248308.818309.19305.0001,7980.00%
2022/10/210.3292.002304.25291.50-1.71,773-0.10%
2022/10/201317.2800.00314.5011,7380.06%
2022/10/194314.884316.63316.0001,7130.00%
2022/10/185308.505308.90311.0001,6820.00%
2022/10/171313.501315.00322.5001,6410.00%
2022/10/1310313.9010315.30305.0001,5790.00%
2022/10/123323.002320.75312.5011,5310.07%
2022/10/070390.0000.00384.5001,4690.00%
2022/10/0615388.5315389.13393.5001,4380.00%
2022/10/056388.176386.00379.5001,4040.00%
2022/10/043375.333375.00374.0001,3590.00%
2022/10/031353.501355.00360.5001,3270.00%
2022/09/300350.0000.00361.5001,2940.00%
2022/09/292360.503347.50341.00-11,249-0.08%
2022/09/281368.001351.00343.0001,1920.00%
2022/09/261389.5000.00377.0011,1240.09%
2022/09/231400.501400.00396.5001,0870.00%
2022/09/201386.501386.00384.0009250.00%
2022/09/1300.001380.50380.00-1824-0.12%
2022/09/126400.726401.33383.0007910.00%
2022/09/081384.5000.00385.5017330.14%
2022/09/074376.884372.38371.0006620.00%
2022/09/061368.007371.79360.00-6593-1.01%
2022/09/0227382.0628378.20381.00-1519-0.19%
2022/09/011370.0010363.05352.00-9454-1.98%
2022/08/3100.009363.00364.00-9401-2.24%
2022/08/2918316.0000.00324.00183694.87%
2022/08/152333.252335.02343.0003240.00%
2022/08/121307.501316.50317.5002850.00%
2022/08/1100.002290.00289.00-2262-0.76%
2022/08/091268.501271.00270.0002340.00%
2022/07/280255.5000.00251.0002070.00%
2022/07/191273.501265.50264.5001980.00%
2022/07/180264.001271.00262.00-1193-0.52%
2022/07/154253.2500.00259.5041882.12%
2022/07/130240.0000.00242.0001830.00%
2022/07/081258.0000.00251.0011780.56%
2022/07/071235.501242.50243.5001720.00%
2022/07/060225.0000.00221.5001690.00%
2022/07/050220.0000.00225.5001690.01%
2022/06/272255.0000.00253.0021601.25%
2022/06/231233.0000.00236.0011570.64%
2022/06/2200.001236.50237.00-1155-0.64%
2022/06/201250.0000.00247.0011530.65%
2022/06/1300.000292.00289.0001480.00%
2022/06/1000.001305.00305.00-1149-0.67%
2022/06/011308.5000.00305.0011470.68%
2022/05/190302.506291.67297.00-6133-4.48%
2022/05/1800.001295.00288.50-1127-0.79%
2022/05/176285.2500.00286.5061264.73%
2022/05/1600.000.5283.50280.00-0.5127-0.39%
2022/04/2900.002270.00271.00-2159-1.25%
2022/04/2600.002267.00266.00-2159-1.25%
2022/04/251266.5000.00266.5011620.62%
2022/03/1400.001326.00323.50-1246-0.41%
2022/03/010.2362.0000.00361.000.23380.06%
2022/02/100376.0000.00376.0006880.00%
2022/01/250346.0000.00344.0007330.00%
2022/01/141354.001360.00360.0008990.00%
2022/01/071382.0000.00382.0019520.10%
2022/01/050.2386.001379.00379.00-0.8963-0.08%
2022/01/041383.0000.00383.5019700.10%
2022/01/034399.754388.63388.5009890.00%
2021/12/241387.002388.00387.50-11,051-0.10%
2021/12/232399.0000.00395.0021,0600.19%
2021/12/211390.001395.00391.5001,0720.00%
2021/12/1700.001391.00386.50-11,093-0.09%
2021/12/162392.501389.00391.5011,1040.09%
2021/12/0900.000390.00388.0001,2140.00%
2021/12/085395.401398.50391.0041,2320.32%
2021/12/0700.001403.00393.00-11,268-0.08%
2021/12/061.1411.551407.00403.000.11,3090.01%
2021/12/021397.501400.00391.0001,4230.00%
2021/11/301400.004394.50391.00-31,497-0.20%
2021/11/291385.001391.00390.5001,5360.00%
2021/11/262389.507397.78384.00-51,529-0.33%
2021/11/252393.0037396.77392.00-351,517-2.31%
2021/11/2400.000418.59415.5001,4880.00%
2021/11/2300.001440.30432.00-11,473-0.07%
2021/11/220467.004458.63458.50-41,468-0.27%
2021/11/195459.9441467.99454.00-361,447-2.48%
2021/11/18106445.9867441.93452.50391,3702.85% 大買/
2021/11/1700.004410.13411.50-41,299-0.31%
2021/11/152418.0000.00410.0021,2730.16%
2021/11/1228419.3930416.10416.00-21,252-0.16%
2021/11/114397.633406.83394.5011,2080.08%
2021/11/1000.002391.00391.00-21,189-0.17%
2021/11/092389.002390.75391.0001,1860.00%
2021/11/052400.504.1398.55389.50-2.11,179-0.18%
2021/11/040.1382.0000.00379.000.11,1570.01%
2021/11/0314379.7500.00376.50141,1691.20%
2021/11/023396.363393.50389.5001,1730.00%
2021/11/0132406.781.1405.00403.5030.91,1612.66%
2021/10/296.1401.280.1402.31397.0061,1460.52%
2021/10/284.1412.104.1413.81405.500.11,1270.00%
2021/10/2700.001400.50400.50-11,081-0.09%
2021/10/265395.001.3393.30384.003.71,0710.34%
2021/10/253.1396.191397.00392.002.11,0730.20%
2021/10/223.2393.326393.58393.00-2.81,085-0.26%
2021/10/212.1380.671375.00374.001.11,0910.10%
2021/10/201368.001.2363.33360.00-0.21,069-0.02%
2021/10/190.2366.000.1363.01365.500.11,0680.01%
2021/10/150.1367.0000.00363.000.11,0700.01%
2021/10/0800.0017390.59385.00-171,067-1.59%
2021/10/0724397.798395.75396.50161,0541.52%
2021/10/061387.001377.00373.0001,0410.00%
2021/09/281394.501388.50388.0001,0720.00%
2021/09/2400.000407.50396.5001,1040.00%
2021/09/230396.0000.00402.5001,0890.00%
2021/09/221391.0400.00389.0011,0900.09%
2021/09/147425.147425.13410.5001,0940.00%
2021/09/137404.8632407.42400.50-251,076-2.32%
2021/09/1048408.7624409.90408.50241,0792.22%
2021/09/0920399.7021399.19400.00-11,055-0.09%
2021/09/082382.011389.00374.0011,0430.10%
2021/09/073384.833396.50395.5001,0180.00%
2021/09/060398.005395.37400.50-51,016-0.49%
2021/09/036363.424356.00364.5021,0230.20%
2021/09/0200.000.1380.00369.50-0.11,027-0.01%
2021/09/011340.0000.00345.5019900.10%
2021/08/3000.004336.25337.50-41,002-0.40%
2021/08/271333.501344.00333.5001,0100.00%
2021/08/261340.001339.79342.0001,0290.00%
2021/08/2500.002328.00334.00-21,043-0.19%
2021/08/242321.5000.00319.5021,0400.19%
2021/08/2300.001314.00320.50-11,044-0.10%
2021/08/182308.251314.00326.0011,0450.10%
2021/08/1200.001338.00336.00-11,067-0.09%
2021/08/111336.0000.00329.0011,0710.09%
2021/08/101341.001346.00341.5001,0770.00%
2021/08/093351.3300.00338.5031,0820.28%
2021/08/062.1368.051371.00369.501.11,0800.10%
2021/08/021397.0000.00399.0011,1230.09%
2021/07/291406.0000.00405.0011,1360.09%
2021/07/281429.0021423.48399.00-201,128-1.77%
2021/07/2726432.318438.63443.00181,1111.62%
2021/07/261406.001402.50403.0001,0940.00%
2021/07/1900.004407.25403.00-41,117-0.36%
2021/07/121419.001416.50417.0001,1220.00%
2021/07/081408.5000.00408.5011,1470.09%
2021/07/076413.751412.00411.0051,2230.41%
2021/06/1600.001.1415.00409.00-1.11,140-0.10%
2021/06/1500.000412.00425.0001,1150.00%
2021/06/111.1391.731395.50396.500.11,0480.01%
2021/06/101353.001356.50360.5009810.00%
2021/06/093326.0000.00328.0039570.31%
2021/06/0800.001330.50327.00-1949-0.11%
2021/06/0700.002334.00325.00-2945-0.21%
2021/06/041350.5000.00346.0019310.11%
2021/06/032368.7500.00362.0029230.22%
2021/06/0200.001370.00370.00-1899-0.11%
2021/05/263340.003337.67341.0008710.00%
2021/05/251347.000.1348.60347.000.98700.10%
2021/05/2100.001323.00320.50-1859-0.12%
2021/05/201.1309.7700.00306.501.18530.13%
2021/05/180325.0000.00327.0008520.00%
2021/05/170303.5000.00305.0008450.00%
2021/05/121305.002323.50305.00-1822-0.12%
2021/05/112315.2578312.96315.00-76803-9.46%
2021/05/103360.503348.00345.0007890.00%
2021/05/073358.003368.00371.0007850.00%
2021/05/0600.001350.00347.00-1781-0.13%
2021/05/051332.0000.00333.0017760.13%
2021/05/046358.253339.50358.0037830.38%
2021/05/0314387.1800.00376.00147931.77%
2021/04/2946419.5100.00417.50468265.56%
2021/04/2816421.6900.00412.00168231.94%
2021/04/261420.5000.00417.0018200.12%
2021/04/190419.0000.00405.0008060.00%
2021/04/140472.0000.00458.0008270.00%
2021/04/131.1499.142501.50489.00-1807-0.12%
2021/04/1220514.4520507.80499.0007110.00%
2021/04/091467.002465.50470.00-1635-0.16%
2021/04/0800.001436.50436.50-1565-0.18%
2021/04/0700.001397.00397.00-1550-0.18%
2021/04/062345.252351.68361.000537-0.01%
2021/03/293324.980.1322.74324.002.95150.57%
2021/03/230.1313.0000.00310.000.15140.02%
2021/03/091303.0000.00302.5015730.17%
2021/02/2500.000.1342.00340.00-0.1607-0.02%
2021/02/180.1339.0000.00333.000.16830.01%
2021/02/0300.001351.00342.00-1675-0.15%
2021/02/021348.0000.00346.5016750.15%
2021/02/010328.5000.00336.5006750.00%
2021/01/291345.5000.00335.0016820.15%
2021/01/2600.000.1370.40360.50-0.1665-0.02%
2021/01/255.1396.007394.93375.00-1.9652-0.29%
2021/01/2234385.4148382.32387.50-14625-2.24%
2021/01/2119362.293373.00367.50165742.79%
2021/01/1300.001353.00350.00-1533-0.19%
2021/01/121342.5000.00339.5015240.19%
2021/01/110346.2500.00346.5005170.00%
2021/01/085369.9025370.22354.00-20504-3.97%
2021/01/0731355.0012365.29361.00194833.93%
2021/01/0628355.0528354.84347.0004700.00%
2020/12/1700.000.2340.50335.50-0.2472-0.04%
2020/12/1500.004349.25340.00-4472-0.85%
2020/12/141354.5000.00353.5014740.21%
2020/12/111363.503360.33364.00-2483-0.41%
2020/12/091352.5000.00351.0014650.21%
2020/12/081349.0000.00354.5014540.22%
2020/12/011356.001349.50348.5004530.00%
2020/11/271345.001343.50346.5004640.00%
2020/11/241364.0000.00350.0014530.22%
2020/11/232353.753354.17354.00-1438-0.23%
2020/11/207356.577353.86345.0004210.00%
2020/11/1912338.0811338.68342.5013730.27%
2020/11/161315.5000.00316.5013670.27%
2020/11/102312.5000.00311.0023780.53%
2020/11/092321.0000.00321.0023830.52%
2020/10/2700.001313.50315.50-1439-0.23%
2020/10/161315.002311.50309.00-1518-0.19%
2020/10/1500.001314.00315.00-1540-0.19%
2020/10/141317.5000.00310.5015510.18%
2020/10/131301.0000.00306.0015640.18%
2020/09/171320.001318.50319.5009810.00%
2020/09/142309.252311.00313.0001,0490.00%
2020/09/100.1305.0000.00294.000.11,0570.01%
2020/09/071303.501307.50298.5001,0830.00%
2020/09/031319.0000.00318.5011,1300.09%
2020/09/0100.001290.50304.00-11,119-0.09%
2020/08/311293.001291.50291.5001,1260.00%
2020/08/261299.0000.00302.0011,1530.09%
2020/08/2100.001297.50298.50-11,203-0.08%
2020/08/201285.0000.00285.0011,2340.08%
2020/08/181311.001314.50308.5001,2390.00%
2020/08/122317.502320.25317.0001,2800.00%
2020/08/100.1337.0000.00331.500.11,2680.01%
2020/08/051357.501348.00348.5001,2490.00%
2020/07/2300.001358.00357.00-11,181-0.08%
2020/07/213351.174348.38351.50-11,151-0.09%
2020/07/203335.002331.00335.5011,1280.09%
2020/07/1600.001340.00345.00-11,107-0.09%
2020/07/091413.5000.00400.0011,0420.10%
2020/07/0858399.3557402.01392.5011,0040.10%
2020/07/0116383.3417384.50372.00-1884-0.11%
2020/06/3015382.3315382.77366.0008550.00%
2020/06/2920397.4520398.53370.0008190.00%
2020/06/242399.252397.00396.0007820.00%
2020/06/233369.333366.50372.0007320.00%
2020/06/221349.002343.50354.50-1677-0.15%
2020/06/103332.003332.50326.5006140.00%
2020/06/092320.002319.50319.5005930.00%
2020/06/082321.002321.00318.5006010.00%
2020/06/0500.000.1317.00314.50-0.1592-0.02%
2020/06/011317.501321.00317.5005540.00%
2020/05/281316.501307.00303.0005190.00%
2020/05/261302.501303.00296.0004660.00%
2020/05/202298.002299.50287.0004280.00%
2020/05/192288.502287.25290.0004070.00%
2020/05/0700.001272.00275.50-1383-0.26%
2020/05/061272.5000.00271.0013840.26%
2020/04/3000.001270.00273.50-1383-0.26%
2020/04/271254.0000.00261.0013870.26%
2020/04/212252.003253.67250.00-1402-0.25%
2020/04/201260.5000.00260.5014040.25%
2020/04/172263.002263.00263.0004000.00%
2020/04/151241.501242.50239.0003810.00%
2020/03/208198.508197.88196.0003660.00%
2020/03/1800.001198.00195.00-1355-0.28%
2020/03/176197.504194.00192.0023520.57%
2020/03/127251.307253.00251.0003340.01%
2020/03/111283.5000.00278.5013320.30%
2020/03/020.1301.0000.00298.000.13650.03%
2020/02/0400.000310.00304.0004250.00%
2020/01/173345.833346.00340.0005150.00%
2020/01/1500.001338.00331.50-1512-0.20%
2020/01/141340.0000.00340.5015120.20%
2020/01/021337.5000.00336.0016170.16%
2019/12/3100.001334.00335.00-1634-0.16%
2019/12/271338.0000.00338.5017000.14%
2019/12/061336.001335.00339.5007240.00%
2019/12/040328.0000.00324.5007080.00%
2019/12/021346.0000.00335.5016910.14%
2019/11/151368.001366.00366.0007060.00%
2019/11/070358.0000.00358.0006830.00%
2019/11/0500.001380.00373.50-1675-0.15%
2019/10/294397.757397.07404.00-3626-0.48%
2019/10/285395.605394.00388.0006040.00%
2019/10/254390.503392.50391.0015920.17%
2019/10/1800.001386.50380.00-1558-0.18%
2019/10/172386.501384.50385.0015590.18%
2019/10/161373.0000.00375.0015480.18%
2019/10/151378.5000.00367.0015330.19%
2019/10/1411386.9510390.00380.0015220.19%
2019/10/091396.503389.50379.00-2510-0.39%
2019/10/0812384.6711385.36385.0014860.21%
2019/10/071375.001372.00370.5004510.00%
2019/10/0411361.5010361.10370.0014310.23%
2019/10/0310360.6011359.86353.00-1392-0.25%
2019/10/0225338.0025340.64350.0003610.00%
2019/10/0122329.6122327.41327.5003290.00%
2019/09/273329.006335.42327.00-3322-0.93%
2019/09/269329.835327.60330.5043101.29%
2019/09/0515328.4317329.00328.00-2311-0.64%
2019/09/042328.0000.00328.0023130.64%
2019/08/3013334.2323335.28322.00-10317-3.15%
2019/08/2912330.082330.00327.50103113.21%
2019/08/233328.004329.00320.00-1300-0.33%
2019/08/221331.001330.00322.5002990.00%
2019/08/211328.0000.00328.0012930.34%
2019/07/311329.501329.00327.0002780.00%
2019/07/251336.001338.50338.0002780.00%
2019/07/175309.405310.00309.5002710.00%
2019/07/1630306.3230306.70308.0002730.00%
2019/07/159302.949301.83302.0002810.00%
2019/04/2500.001340.50340.50-1503-0.20%
2019/04/223349.503347.67350.0004870.00%
2019/04/189333.5014333.71345.00-5475-1.05%
2019/04/1730320.8735324.07324.50-5456-1.09%
2019/04/166316.586313.33313.5004430.00%
2019/04/1511318.411319.50316.50104432.26%
2019/04/1000.001311.50310.00-1426-0.23%
2019/04/031301.5000.00297.0014140.24%
2019/03/2800.002281.00278.00-2403-0.50%
2019/03/1900.001285.00287.00-1383-0.26%
2019/03/141275.502272.00271.50-1371-0.27%
2019/03/122292.0000.00285.0023580.56%
2019/03/072291.0000.00285.0023500.57%
M31法說會/估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網-26天前
指數大漲依舊股債雙贏,翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨-2024/08/16
M31 相關文章
M31 相關影音