群翊 (6664)-富邦-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
285張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	231.50	0	0.00	227.50	0	356	0.00%
2025/01/07	0	242.00	0	0.00	240.50	0	367	0.00%
2025/01/03	1	234.54	0	0.00	233.50	1	404	0.25%
2024/12/27	0	243.50	0	0.00	240.50	0	426	0.00%
2024/12/25	1	252.99	1	250.50	250.00	0	428	0.00%
2024/12/18	0	0.00	2	241.50	243.00	-2	566	-0.35%
2024/12/17	0	0.00	0	246.50	245.50	0	575	0.00%
2024/12/12	0	256.00	0	0.00	254.00	0	603	0.00%
2024/12/09	1.2	247.00	0	0.00	246.00	1.2	630	0.19%
2024/12/06	0	258.50	0	0.00	255.00	0	628	0.00%
2024/12/04	0	265.50	0	0.00	263.50	0	639	0.00%
2024/11/29	0	258.00	0	0.00	259.50	0	696	0.00%
2024/11/28	0	255.50	0	0.00	255.50	0	738	0.00%
2024/11/26	0	263.00	1	261.00	260.50	-1	817	-0.12%
2024/11/25	0	267.00	0	0.00	265.00	0	885	0.00%
2024/11/22	1	269.50	0	0.00	267.50	1	931	0.11%
2024/11/21	0	0.00	1	270.50	267.50	-1	945	-0.11%
2024/11/20	1	267.50	0	0.00	267.50	1	955	0.10%
2024/11/18	0.1	257.50	0	0.00	255.00	0.1	979	0.01%
2024/11/15	0	265.00	0	0.00	263.00	0	994	0.00%
2024/11/14	0.3	272.00	0	0.00	262.50	0.3	1,005	0.02%
2024/11/13	0	280.00	6	273.00	277.50	-6	1,005	-0.60%
2024/11/12	0	283.50	0	0.00	282.50	0	1,004	0.00%
2024/11/11	0	293.50	0	0.00	292.00	0	1,005	0.00%
2024/11/08	0.3	292.15	0	0.00	289.50	0.3	1,010	0.03%
2024/11/07	1	294.50	1	296.00	297.00	0	1,011	0.00%
2024/11/04	0	0.00	1	278.50	280.00	-1	1,013	-0.10%
2024/11/01	0	0.00	1	278.50	281.00	-1	1,020	-0.10%
2024/10/29	0.3	285.50	0	0.00	283.50	0.3	1,023	0.02%
2024/10/28	0.1	286.83	0	0.00	287.00	0.1	1,025	0.01%
2024/10/25	0.3	290.14	0	290.00	292.50	0.3	1,027	0.03%
2024/10/24	0	294.57	0	0.00	294.00	0	1,029	0.00%
2024/10/23	3.1	306.69	2.3	305.91	304.00	0.8	1,027	0.07%
2024/10/22	0	295.50	0	0.00	295.50	0	1,013	0.00%
2024/10/21	0	299.00	3	295.50	298.00	-3	1,013	-0.29%
2024/10/18	1.1	287.83	1	296.00	287.50	0.1	1,014	0.01%
2024/10/17	0	293.50	0	0.00	292.00	0	1,022	0.00%
2024/10/16	0	292.00	0	0.00	290.00	0	1,025	0.00%
2024/10/15	0.3	285.00	0	285.00	288.00	0.3	1,033	0.03%
2024/10/14	0.3	290.47	0	0.00	289.50	0.3	1,031	0.03%
2024/10/11	4.5	293.55	1	294.00	287.50	3.5	1,032	0.34%
2024/10/09	0	318.50	0	0.00	317.50	0	1,016	0.00%
2024/10/08	1	315.00	0	0.00	321.50	1	1,022	0.10%
2024/10/07	2	313.50	1	315.00	318.50	1	1,038	0.10%
2024/10/01	0	304.00	0	0.00	308.50	0	1,082	0.00%
2024/09/30	2	303.00	0	303.65	300.00	2	1,091	0.18%
2024/09/27	2	315.75	1	321.00	310.50	1	1,089	0.09%
2024/09/25	0	313.50	0	0.00	311.50	0	1,090	0.00%
2024/09/24	0	320.50	1	339.59	318.50	-1	1,075	-0.09%
2024/09/23	5	338.70	2	339.75	340.00	3	1,049	0.29%
2024/09/20	20	332.00	21.1	332.00	332.00	-1.1	1,000	-0.11%
2024/09/19	0	0.00	1	302.50	302.00	-1	982	-0.10%
2024/09/18	0	305.50	2	302.00	295.50	-2	994	-0.20%
2024/09/16	3	294.00	1	293.00	293.00	2	989	0.20%
2024/09/13	0	0.00	1	302.00	299.50	-1	981	-0.10%
2024/09/12	1	288.00	0	0.00	286.50	1	976	0.10%
2024/09/11	0	277.50	0.1	278.82	276.50	-0.1	965	-0.01%
2024/09/10	0.1	284.17	0	282.00	279.00	0.1	961	0.01%
2024/09/09	1	287.07	1	288.00	288.00	0	954	0.00%
2024/09/06	0	295.42	0	0.00	294.50	0	950	0.00%
2024/09/05	2	302.99	0	307.00	298.50	2	944	0.21%
2024/09/04	3	305.65	1	298.50	298.50	2	950	0.21%
2024/09/03	1	326.48	1	319.00	319.50	0	934	0.00%
2024/09/02	0	320.45	0	0.00	318.50	0	920	0.00%
2024/08/30	3	333.34	3	335.50	326.50	0	910	0.00%
2024/08/29	3	333.34	3.2	331.97	334.00	-0.2	886	-0.02%
2024/08/28	0	337.00	0	0.00	335.50	0	864	0.00%
2024/08/27	3	321.00	6	336.59	343.00	-3	831	-0.36%
2024/08/26	5	304.58	4	310.88	312.00	1	775	0.13%
2024/08/23	0	291.50	0	0.00	296.00	0	754	0.00%
2024/08/21	0	0.00	0.2	300.00	289.50	-0.2	763	-0.03%
2024/08/20	1	288.50	3	288.17	288.50	-2	759	-0.26%
2024/08/19	5	286.60	2	288.75	288.50	3	767	0.39%
2024/08/16	0	0.00	0	275.00	275.00	0	759	0.00%
2024/08/15	1	270.00	1	272.00	269.00	0	776	0.00%
2024/08/13	0	0.00	2	253.00	259.00	-2	771	-0.26%
2024/08/12	2	244.75	0	0.00	247.00	2	784	0.26%
2024/08/06	0	0.00	0	208.00	221.50	0	890	0.00%
2024/07/31	0.1	274.50	0	0.00	268.50	0.1	886	0.01%
2024/07/22	0	0.00	0	290.00	282.50	0	888	0.00%
2024/07/19	0	0.00	2.4	295.34	292.00	-2.4	891	-0.27%
2024/07/18	4.1	281.02	0	0.00	290.00	4.1	888	0.46%
2024/07/17	0.1	300.00	0	0.00	295.50	0.1	881	0.01%
2024/07/16	0	0.00	0.1	304.00	302.00	-0.1	890	-0.01%
2024/07/12	0.1	293.50	0	293.50	292.50	0.1	922	0.01%
2024/07/11	1.1	307.50	1.1	304.55	293.50	0	937	0.00%
2024/07/10	2	305.00	4	303.25	307.00	-2	932	-0.21%
2024/07/09	2	301.25	3	300.00	301.00	-1	938	-0.11%
2024/07/08	4	318.13	1.2	312.67	310.50	2.8	945	0.30%
2024/07/05	1	310.00	1	315.00	315.00	0	909	0.00%
2024/07/04	20	286.50	21	286.50	286.50	-1	894	-0.11%
2024/06/27	0.2	247.50	0.6	248.50	246.00	-0.4	899	-0.04%
2024/06/25	0.1	257.50	0	0.00	253.00	0.1	940	0.01%
2024/06/24	0.5	252.57	0	0.00	251.50	0.5	927	0.05%
2024/06/21	0.5	239.80	1	237.50	239.50	-0.5	908	-0.06%
2024/06/19	0	0.00	3.1	228.51	228.00	-3.1	905	-0.34%
2024/06/18	1	233.00	0	0.00	233.00	1	903	0.11%
2024/06/14	3	237.00	0	0.00	236.00	3	917	0.33%
2024/06/13	0	235.00	0.1	236.50	233.50	-0.1	915	-0.01%
2024/06/12	0	228.93	0	0.00	231.00	0	914	0.00%
2024/06/11	0.1	229.75	6	230.17	230.00	-5.9	915	-0.65%
2024/06/07	1	247.50	0.2	248.15	244.00	0.8	901	0.09%
2024/06/06	0	243.00	0	0.00	240.00	0	897	0.00%
2024/06/05	1.2	239.05	0.1	239.00	238.00	1.2	899	0.13%
2024/06/04	0.1	238.94	0.5	241.00	239.00	-0.4	904	-0.05%
2024/05/29	0	262.00	7	274.29	265.50	-7	861	-0.81%
2024/05/28	2	261.75	0	0.00	264.50	2	838	0.24%
2024/05/27	2	257.50	1	256.50	256.50	1	831	0.12%
2024/05/24	1	239.50	0	0.00	243.00	1	818	0.12%
2024/05/22	0.1	238.00	0	0.00	234.50	0.1	808	0.01%
2024/05/21	0	0.00	1	236.50	241.00	-1	804	-0.12%
2024/05/20	1	222.97	0	0.00	223.00	1	773	0.13%
2024/05/17	2	227.49	0	0.00	221.50	2	772	0.26%
2024/05/16	0	0.00	0	225.00	219.50	0	758	0.00%
2024/05/15	1	229.00	0	0.00	225.00	1	748	0.13%
2024/05/14	1	219.00	1	224.50	223.50	0	719	0.00%
2024/05/09	0.8	185.50	0.2	183.08	186.00	0.6	623	0.10%
2024/05/06	0	0.00	0.1	190.00	190.00	-0.1	607	-0.02%
2024/05/03	3	189.33	0	0.00	187.50	3	596	0.50%
2024/04/30	0	184.00	0	0.00	183.00	0	574	0.00%
2024/04/24	0.2	181.00	0	0.00	182.00	0.2	554	0.04%
2024/04/22	0.7	171.21	0	0.00	170.00	0.7	542	0.13%
2024/04/19	1.2	179.08	0.1	181.01	177.00	1.1	526	0.21%
2024/04/18	0	181.00	0	0.00	185.00	0	509	0.00%
2024/04/17	0	179.50	0	0.00	180.50	0	484	0.00%
2024/04/16	0	0.00	0.1	166.53	166.50	-0.1	466	-0.03%
2024/04/15	0	0.00	5	174.51	175.00	-5	455	-1.10%
2024/04/12	2.1	182.02	0	184.75	184.00	2.1	437	0.48%
2024/04/11	1	172.50	0	0.00	172.00	1	409	0.24%
2024/04/09	0	0.00	4	173.50	171.50	-4	403	-0.99%
2024/04/08	4	173.50	3	175.00	171.50	1	398	0.25%
2024/04/03	3	175.50	31	172.45	175.00	-28	392	-7.13%
2024/04/02	77	175.69	53	175.20	174.50	24	385	6.23%
2024/04/01	30	174.40	65	173.19	172.00	-35	369	-9.47%
2024/03/29	44.1	173.37	32	172.34	172.00	12.1	360	3.37%
2024/03/28	56	171.49	39.3	169.91	169.00	16.7	340	4.92%
2024/03/26	2	162.98	0	0.00	161.00	2	311	0.65%
2024/03/22	0	163.00	0	0.00	163.00	0	307	0.00%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	0	162.00	0	0.00	161.50	0	304	0.00%
2024/03/18	0	0.00	1	158.00	157.50	-1	295	-0.34%
2024/03/15	0	0.00	0	155.00	155.50	0	312	-0.01%
2024/03/14	1	155.53	0	0.00	155.00	1	319	0.32%
2024/03/13	0.1	159.07	0	0.00	158.00	0.1	318	0.02%
2024/03/12	0	160.50	0	0.00	161.50	0	317	0.01%
2024/03/11	0	0.00	5	158.40	160.50	-5	314	-1.59%
2024/03/08	1	155.62	0	0.00	155.50	1	313	0.33%
2024/03/06	0	161.00	5	160.00	160.50	-5	294	-1.69%
2024/03/04	0	0.00	1	159.50	159.50	-1	293	-0.34%
2024/03/01	0	160.00	0	0.00	159.00	0	292	0.01%
2024/02/29	0	161.00	0	0.00	161.00	0	293	0.00%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/26	1	157.96	2	156.51	158.00	-1	286	-0.34%
2024/02/23	1	162.00	0	0.00	160.00	1	280	0.36%
2024/02/20	3	157.50	0	0.00	156.50	3	274	1.09%
2024/02/19	0	157.00	0	0.00	156.00	0	273	0.01%
2024/02/16	2	157.50	1.2	156.02	156.00	0.8	299	0.27%
2024/02/15	0.1	148.00	0	0.00	150.50	0.1	307	0.03%
2024/02/05	0.1	147.50	1	147.00	146.50	-0.9	332	-0.27%