伊雲谷 (6689)-富邦-台南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	92.90	4	93.60	93.80	-1	326	-0.31%
2024/05/16	1.3	92.30	1	93.60	92.90	0.3	328	0.10%
2024/05/15	1	95.08	1	95.50	91.60	0	337	0.00%
2024/05/14	3	92.63	1	92.80	93.30	2	346	0.58%
2024/05/13	2	90.00	0	0.00	90.40	2	345	0.58%
2024/05/10	1	95.71	1.1	97.78	97.40	0	330	-0.01%
2024/05/07	1	102.00	0	0.00	103.00	1	322	0.31%
2024/05/02	1.1	103.50	1	104.00	104.00	0.1	324	0.02%
2024/04/29	1	102.00	1	102.50	104.50	0	331	0.00%
2024/04/25	0	99.25	0	0.00	98.80	0	328	0.00%
2024/04/19	1	99.00	9	99.89	99.50	-8	340	-2.35%
2024/04/18	3	104.33	1	104.50	103.50	2	337	0.59%
2024/04/17	2	104.50	2	105.00	104.50	0	338	0.00%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/12	1	111.50	1	112.00	112.00	0	342	0.00%
2024/04/10	1	113.50	1	114.50	113.50	0	361	0.00%
2024/04/09	2	109.50	0	0.00	110.50	2	387	0.52%
2024/04/08	0.1	109.00	0	0.00	108.50	0.1	459	0.02%
2024/04/03	0.1	109.50	0	0.00	110.00	0.1	513	0.01%
2024/03/29	1	111.50	1	112.00	111.50	0	512	0.00%
2024/03/27	1	111.50	0	0.00	112.00	1	506	0.20%
2024/03/26	0.2	113.25	3	112.00	112.00	-2.8	505	-0.55%
2024/03/21	1	117.50	1.2	118.80	116.00	-0.2	500	-0.03%
2024/03/20	0.2	113.50	1	113.00	113.50	-0.9	498	-0.17%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/18	1	115.00	1	116.00	115.50	0	500	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/14	1	117.00	1	117.51	117.50	0	505	0.00%
2024/03/13	0	114.00	0	0.00	114.00	0	509	0.00%
2024/03/08	0	114.09	0	0.00	113.00	0	526	0.00%
2024/03/07	0.2	118.75	1	117.50	117.00	-0.8	519	-0.15%
2024/03/06	1	122.00	1	123.00	120.00	0	514	0.00%
2024/03/05	1	121.52	0	0.00	122.00	1	512	0.20%
2024/02/29	0	0.00	8	124.94	124.50	-8	503	-1.59%
2024/02/26	0	126.00	5	126.30	126.00	-5	502	-0.99%
2024/02/23	2	126.00	0	0.00	124.00	2	503	0.40%
2024/02/22	3.1	127.29	2	127.75	126.00	1.1	502	0.22%
2024/02/21	1	128.50	1	130.00	127.00	0	499	0.00%
2024/02/20	3	130.17	3	131.00	129.00	0	495	0.00%
2024/02/19	3	129.17	0	0.00	128.00	3	488	0.61%
2024/02/16	0	0.00	3	129.33	130.00	-3	489	-0.61%
2024/02/15	7	127.14	1	123.50	129.00	6	478	1.25%
2024/02/05	1	122.00	0	0.00	121.00	1	464	0.22%
2024/01/30	2	124.75	0	0.00	124.00	2	470	0.42%
2024/01/25	0	0.00	12	121.50	121.50	-12	472	-2.54%
2024/01/24	1	120.50	1	121.00	123.50	0	470	0.00%
2024/01/22	1	119.00	0	0.00	120.00	1	464	0.22%
2024/01/18	0	116.00	1	116.00	116.00	-1	463	-0.22%
2024/01/17	2	119.50	2	118.00	118.00	0	453	0.00%
2024/01/15	0	0.00	3	122.17	122.00	-3	452	-0.66%
2024/01/10	4.1	121.23	0	0.00	121.50	4.1	457	0.90%
2024/01/09	0	0.00	5	121.00	121.00	-5	455	-1.10%
2024/01/05	2.1	125.07	0	0.00	125.00	2.1	449	0.47%
2024/01/04	2	126.25	0	0.00	125.50	2	447	0.45%
2024/01/03	5	132.60	3	129.83	129.50	2	433	0.46%
2024/01/02	9	137.00	7	135.79	134.50	2	412	0.48%
2023/12/29	5	134.50	5	131.40	133.50	0	341	0.00%
2023/12/28	0	0.00	1	122.50	123.00	-1	287	-0.35%
2023/12/25	2	119.50	0	0.00	118.50	2	299	0.67%
2023/12/18	0	0.00	1	125.00	124.00	-1	297	-0.34%
2023/12/08	5	125.70	3	125.50	124.50	2	300	0.66%
2023/12/07	0	0.00	5	127.70	127.00	-5	318	-1.57%
2023/12/06	6	123.58	2	124.25	125.00	4	309	1.29%
2023/12/04	0	0.00	4	122.00	121.00	-4	311	-1.29%
2023/12/01	1	121.50	0	0.00	121.50	1	314	0.32%
2023/11/22	1	118.50	0	0.00	121.00	1	339	0.29%
2023/11/17	2	115.00	0	0.00	116.00	2	343	0.58%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/14	3	112.33	1	112.50	113.50	2	347	0.58%
2023/11/10	0	0.00	3	114.83	114.50	-3	357	-0.84%
2023/11/06	1	112.50	1	113.00	112.00	0	374	0.00%
2023/11/03	2	111.50	1	111.50	110.50	1	385	0.26%
2023/11/02	1	108.00	1	108.50	109.50	0	393	0.00%
2023/11/01	1	109.00	1	110.00	107.00	0	399	0.00%
2023/10/30	3	108.17	2	108.75	110.00	1	429	0.23%
2023/10/27	1	107.50	1	108.00	107.00	0	441	0.00%
2023/10/26	1	107.00	1	107.50	106.00	0	467	0.00%
2023/10/25	2	109.50	0	0.00	109.00	2	498	0.40%
2023/10/24	1	106.50	1	107.00	108.50	0	542	0.00%
2023/10/20	0	109.00	0	0.00	108.00	0	688	0.00%
2023/10/19	3	113.00	1	113.50	112.50	2	695	0.29%
2023/10/18	1	112.00	5	112.50	112.50	-4	737	-0.54%
2023/10/17	0	0.00	0.1	117.50	117.00	-0.1	748	-0.01%
2023/10/11	0	119.00	0	0.00	118.00	0	774	0.00%
2023/10/06	1	121.00	2	122.00	119.50	-1	792	-0.13%
2023/10/05	0	0.00	2	117.50	117.50	-2	798	-0.25%
2023/10/04	1	117.50	0	0.00	117.00	1	804	0.12%
2023/10/03	0	0.00	2	120.50	118.00	-2	811	-0.25%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/28	1	121.50	1	120.00	121.50	0	833	0.00%
2023/09/25	0	0.00	2	119.50	119.50	-2	879	-0.23%
2023/09/22	1	119.00	1	117.00	119.50	0	888	0.00%
2023/09/21	4	117.63	1	118.50	116.50	3	895	0.33%
2023/09/19	1	120.50	1	121.00	119.50	0	907	0.00%
2023/09/15	0.2	124.75	0	0.00	123.50	0.2	922	0.02%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	0.3	126.65	0	0.00	125.50	0.3	992	0.03%
2023/09/12	2	126.50	1	127.00	126.50	1	1,023	0.10%
2023/09/07	6	125.33	2	123.00	123.00	4	1,026	0.39%
2023/09/04	0	0.00	1	125.00	125.50	-1	1,066	-0.09%
2023/08/30	0	0.00	1	120.00	120.00	-1	1,109	-0.09%
2023/08/21	1	119.00	0	0.00	118.00	1	1,489	0.07%
2023/08/17	6	118.00	3	118.00	122.00	3	1,838	0.16%
2023/08/16	3	115.50	3	117.00	117.00	0	1,944	0.00%
2023/08/10	0	0.00	1	124.00	121.00	-1	2,252	-0.04%
2023/08/09	0.2	127.00	0	0.00	126.50	0.2	2,279	0.01%
2023/08/08	1	130.00	2	131.25	130.00	-1	2,376	-0.04%
2023/08/07	0.2	135.00	0	0.00	134.00	0.2	2,644	0.01%
2023/08/04	2	134.50	0	0.00	134.50	2	2,816	0.07%
2023/08/02	2	141.00	5	136.10	133.50	-3	2,882	-0.10%
2023/07/31	1	148.00	2	150.00	141.50	-1	2,901	-0.03%
2023/07/28	5	148.10	0	0.00	147.00	5	2,908	0.17%
2023/07/27	6	149.67	5	146.00	145.00	1	2,946	0.03%
2023/07/26	8	149.88	6	150.42	142.50	2	2,972	0.07%
2023/07/25	7	143.50	11	142.64	143.00	-4	2,901	-0.14%
2023/07/21	4	134.88	3	135.67	132.50	1	2,849	0.04%
2023/07/20	1	130.50	0	0.00	130.00	1	2,824	0.04%
2023/07/19	1	127.00	0	0.00	124.00	1	2,814	0.04%
2023/07/14	2	132.50	0	0.00	133.00	2	2,870	0.07%
2023/07/13	5.1	131.99	2	132.25	130.50	3.1	2,872	0.11%
2023/07/12	0	0.00	7	129.00	129.00	-7	2,881	-0.24%
2023/07/11	1	132.50	1	132.50	132.00	0	2,882	0.00%
2023/07/10	2	133.50	0	0.00	132.50	2	2,879	0.07%
2023/07/07	0	0.00	0.1	136.00	133.00	-0.1	2,874	0.00%
2023/07/06	1	136.50	2.2	137.12	136.50	-1.2	2,868	-0.04%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2.3	144.78	6	143.33	142.00	-3.7	2,850	-0.13%
2023/07/03	0.1	149.00	2	148.75	147.50	-1.9	2,829	-0.07%
2023/06/30	0.1	151.00	0	0.00	149.00	0.1	2,808	0.00%
2023/06/29	1	150.00	1	150.50	151.00	0	2,801	0.00%
2023/06/28	1.2	148.33	1	148.00	147.00	0.2	2,797	0.01%
2023/06/27	0	0.00	4	146.75	146.00	-4	2,801	-0.14%
2023/06/26	0	0.00	1	146.50	147.00	-1	2,804	-0.04%
2023/06/20	3	151.00	2	151.00	150.00	1	2,807	0.04%
2023/06/19	1	159.00	10	157.90	155.50	-9	2,793	-0.32%
2023/06/16	0	0.00	3.1	154.39	155.50	-3.1	2,740	-0.11%
2023/06/15	9	145.78	1	145.50	145.50	8	2,706	0.30%
2023/06/14	6	145.26	2	144.50	144.50	4	2,704	0.15%
2023/06/13	5	147.10	2	148.50	148.50	3	2,700	0.11%
2023/06/12	1	146.00	1	145.50	145.50	0	2,689	0.00%
2023/06/09	2.1	148.52	1	150.50	149.00	1.1	2,676	0.04%
2023/06/08	5.1	148.76	4.9	150.13	148.50	0.2	2,678	0.01%
2023/06/07	1	155.50	0.5	157.70	155.50	0.5	2,662	0.02%
2023/06/06	9.6	156.94	1.1	154.71	154.00	8.5	2,651	0.32%
2023/06/05	0.1	160.50	1	159.50	160.50	-0.9	2,633	-0.03%
2023/06/02	13.1	163.71	11	163.05	160.00	2.1	2,628	0.08%
2023/06/01	2.1	161.05	0	0.00	161.50	2.1	2,598	0.08%
2023/05/31	0.1	160.50	0	0.00	159.00	0.1	2,592	0.00%
2023/05/30	5	158.90	2	160.25	159.00	3	2,594	0.12%
2023/05/29	13.3	164.94	10.1	162.52	162.50	3.2	2,604	0.12%
2023/05/26	15	171.13	15	164.07	161.50	0	2,598	0.00%
2023/05/25	11	160.55	10	159.00	161.50	1	2,428	0.04%
2023/05/24	12	161.38	13	160.00	159.00	-1	2,378	-0.04%
2023/05/23	7.1	161.81	3	160.50	157.50	4.1	2,274	0.18%
2023/05/22	6.1	154.49	7	154.50	162.00	-1	2,034	-0.05%
2023/05/19	23	156.00	30	152.78	147.50	-7	1,931	-0.36%
2023/05/18	19	154.53	6	153.50	152.50	13	1,768	0.74%
2023/05/17	3	146.50	1	147.50	147.00	2	1,670	0.12%
2023/05/16	2	142.00	1	142.00	143.00	1	1,642	0.06%
2023/05/15	2	142.78	7	142.29	140.00	-5	1,624	-0.31%
2023/05/12	27	145.43	32	146.09	145.50	-5	1,601	-0.31%
2023/05/11	70	156.89	219.2	159.18	149.00	-149.2	1,519	-9.82%	大賣/鉅額交易
2023/05/10	232	156.60	85	154.48	157.00	147	1,245	11.80%	大買/鉅額交易
2023/05/09	7.2	146.79	1	149.00	144.00	6.2	1,069	0.58%
2023/05/08	1	140.60	1	139.00	140.00	0	999	0.00%
2023/05/05	3	138.50	0	0.00	135.50	3	981	0.31%
2023/05/04	4	138.25	1	139.98	137.00	3	977	0.31%
2023/05/03	2	148.50	2	149.50	140.50	0	957	0.00%
2023/05/02	83	145.67	86	145.81	148.50	-3	899	-0.33%
2023/04/26	0	0.00	1	125.50	126.00	-1	858	-0.12%
2023/04/25	1	126.99	0	0.00	124.00	1	875	0.11%
2023/04/21	9	136.89	10	132.30	130.50	-1	889	-0.11%
2023/04/20	42	142.93	45	140.94	136.50	-3	867	-0.35%
2023/04/17	7	139.71	0	0.00	134.00	7	838	0.83%
2023/04/14	4	135.63	5	136.60	137.00	-1	833	-0.12%
2023/04/13	2	129.75	1	130.50	129.50	1	822	0.12%
2023/04/12	0	133.50	0	0.00	132.00	0	817	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	814	0.12%
2023/04/10	1	132.50	0	0.00	132.50	1	807	0.12%
2023/04/06	0	128.00	0	0.00	126.00	0	797	0.00%
2023/03/31	1	130.00	0	0.00	129.50	1	798	0.13%
2023/03/29	1	128.00	1	129.50	129.50	0	807	0.00%
2023/03/28	0	133.50	0	0.00	132.00	0	805	0.00%
2023/03/27	0	138.50	0	0.00	138.50	0	794	0.00%
2023/03/24	1	143.00	2	141.00	141.00	-1	784	-0.13%
2023/03/16	0	118.00	0	0.00	117.00	0	758	0.00%
2023/03/14	2	130.00	2	129.50	128.00	0	754	0.00%
2023/03/13	2	126.25	0	127.00	130.00	2	760	0.26%
2023/03/10	0	140.50	0.1	143.19	139.50	-0.1	752	-0.01%
2023/03/09	0	146.00	0	0.00	144.50	0	739	0.00%
2023/03/07	2	145.50	0	0.00	144.00	2	720	0.28%
2023/03/06	2	149.99	5.1	149.02	147.50	-3	710	-0.43%
2023/03/03	9	147.83	32	151.25	150.50	-23	700	-3.28%
2023/03/02	7.1	145.57	2	147.00	146.50	5.1	676	0.75%
2023/03/01	28	148.36	41	145.02	151.00	-13	656	-1.98%
2023/02/24	41	137.85	5	140.10	140.50	36	612	5.88%
2023/02/23	1	128.00	0	0.00	128.00	1	575	0.17%
2023/02/22	1	127.00	44	127.28	127.00	-43	579	-7.42%
2023/02/21	11	132.91	15	131.67	131.50	-4	580	-0.69%
2023/02/20	44	133.27	20	133.73	132.00	24	577	4.15%
2023/02/17	24	132.60	20	134.13	133.50	4	570	0.70%
2023/02/16	20	131.63	0	0.00	132.50	20	560	3.57%
2023/02/15	2	126.25	6	126.42	126.00	-4	557	-0.72%
2023/02/14	5	130.00	35	128.50	127.00	-30	555	-5.40%
2023/02/13	35	131.49	62	129.93	129.50	-27	549	-4.91%
2023/02/10	19	132.45	33	131.12	130.50	-14	545	-2.57%
2023/02/09	77	129.82	0	0.00	137.00	77	532	14.45%
2023/02/08	0	0.00	2	125.00	125.00	-2	508	-0.39%
2023/02/06	0	0.00	1	125.00	124.50	-1	512	-0.20%
2023/02/02	1	130.50	1	128.50	132.50	0	496	0.00%
2023/02/01	2	125.00	0	128.00	124.00	2	478	0.42%
2023/01/31	1	129.50	1	130.50	129.00	0	467	0.00%
2023/01/30	1	130.50	0.1	127.00	134.50	0.9	463	0.19%
2023/01/17	1.1	116.73	0	0.00	127.00	1.1	445	0.25%
2023/01/16	0	118.50	10	116.25	116.00	-10	426	-2.34%
2023/01/13	10	116.00	4	117.13	121.00	6	417	1.44%
2023/01/12	3	112.00	2	111.75	112.50	1	394	0.25%
2023/01/11	1	103.00	7	97.89	108.50	-6	371	-1.61%
2023/01/10	0	0.00	1	99.50	98.80	-1	355	-0.28%
2023/01/09	2	100.25	22	100.23	101.00	-20	354	-5.65%
2023/01/06	23	100.34	3	100.70	100.00	20	348	5.74%
2023/01/05	4	104.00	1	99.20	106.00	3	336	0.89%
2023/01/04	1	93.80	0	0.00	99.70	1	315	0.32%
2023/01/03	1	89.50	0	0.00	90.70	1	294	0.34%
2022/12/29	0	83.50	1	82.20	82.40	-1	288	-0.35%
2022/12/28	0	84.60	1	84.20	84.40	-1	293	-0.34%
2022/12/26	0	0.00	2	85.00	85.00	-2	293	-0.68%
2022/12/23	0	0.00	1	86.90	87.20	-1	292	-0.34%
2022/12/22	0	0.00	2	86.30	88.00	-2	288	-0.69%
2022/12/21	1	81.70	0	0.00	82.90	1	279	0.36%
2022/12/20	0	83.71	2	81.51	80.10	-2	279	-0.72%
2022/12/19	0	84.61	0.1	84.60	84.00	0	279	-0.01%
2022/12/16	3.1	84.92	1	85.00	85.20	2.1	283	0.73%
2022/12/15	2	87.10	20	87.19	87.20	-18	289	-6.23%
2022/12/13	0	0.00	1	83.50	83.40	-1	299	-0.33%
2022/12/09	1	79.90	6	82.47	83.80	-5	311	-1.61%
2022/12/08	9	80.34	2	79.90	80.00	7	325	2.15%
2022/12/05	20	88.58	3	88.00	88.00	17	312	5.45%
2022/12/01	2	83.00	0	0.00	83.90	2	293	0.68%
2022/11/29	1	81.00	4	81.23	81.30	-3	287	-1.04%
2022/11/28	0	0.00	1	81.20	81.20	-1	286	-0.35%
2022/11/25	2	81.40	0	83.10	81.70	2	285	0.69%
2022/11/23	6	85.37	0	0.00	84.50	6	282	2.13%
2022/11/21	5	87.50	0	0.00	88.00	5	277	1.80%
2022/11/17	0	0.00	4	86.15	86.80	-4	269	-1.49%
2022/11/16	2	83.50	0	0.00	83.00	2	259	0.77%
2022/11/14	2	84.50	1	85.10	85.20	1	262	0.38%
2022/11/11	1	89.20	0	0.00	87.40	1	259	0.38%
2022/11/09	0	0.00	4	89.95	88.80	-4	254	-1.57%
2022/11/08	4	87.30	0	0.00	87.30	4	252	1.58%
2022/11/03	2	89.30	0	0.00	89.10	2	245	0.81%
2022/11/02	0	0.00	2	86.00	90.20	-2	242	-0.82%
2022/10/21	0	0.00	0	92.00	91.50	0	210	-0.01%
2022/10/20	2	97.89	0	0.00	98.50	2	200	1.00%
2022/10/17	1	106.50	0	0.00	109.50	1	191	0.52%
2022/10/14	0	0.00	0	120.00	118.00	0	186	-0.01%
2022/10/13	0	123.00	0	0.00	117.00	0	185	0.01%
2022/10/11	0	0.00	0	124.40	124.50	0	182	-0.02%
2022/10/07	0	131.00	0	0.00	130.00	0	180	0.01%
2022/10/06	0	136.50	0	0.00	136.00	0	179	0.01%
2022/09/30	0	127.50	0	127.00	124.50	0	163	0.00%
2022/09/28	0	133.00	0	132.00	127.00	0	160	-0.01%
2022/09/26	0	132.50	0	136.05	136.00	0	156	0.00%
2022/09/23	0	139.44	0	140.00	136.00	0	152	0.01%
2022/09/22	0	139.19	0	136.50	143.50	0	146	-0.01%
2022/09/21	2	143.60	1	146.58	142.50	1	138	0.73%
2022/09/20	1	158.06	0	164.00	157.00	1	127	0.78%
2022/09/19	1	160.14	0	165.50	169.50	1	119	0.85%
2022/09/15	1	170.02	0	0.00	170.00	1	95	1.07%