東捷資訊 (6697)-富邦-台南券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
45.70
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	45.95	0	0.00	45.30	0	43	0.00%
2024/11/13	9	46.07	0	0.00	45.35	9	42	21.27%
2024/10/28	0	0.00	2	46.50	47.10	-2	18	-10.90%
2024/10/25	2	46.15	0	0.00	46.95	2	17	11.34%
2024/08/05	1	40.95	0	0.00	41.00	1	55	1.80%
2024/07/12	0	0.00	1	50.30	49.50	-1	51	-1.96%
2024/07/11	1	51.00	0	0.00	50.30	1	51	1.95%
2024/07/08	0	0.00	1	51.20	50.80	-1	51	-1.94%
2024/07/01	0	0.00	1	48.50	48.50	-1	46	-2.17%
2024/06/19	1	48.65	0	0.00	48.50	1	48	2.05%
2024/06/14	0	0.00	1	47.70	48.85	-1	51	-1.94%
2024/05/27	0	0.00	1	51.60	50.80	-1	71	-1.40%
2024/05/23	1	50.30	0	0.00	53.00	1	94	1.06%
2024/05/10	0	0.00	0	47.00	47.15	0	116	0.00%
2024/04/30	0.1	48.80	0	0.00	48.75	0.1	116	0.08%
2024/04/26	0	47.80	0	0.00	48.75	0	117	0.01%
2024/04/19	0	0.00	0.1	47.40	47.20	-0.1	118	-0.06%
2024/04/18	0.1	48.93	0	48.80	48.45	0.1	118	0.04%
2024/04/17	0	49.00	0	0.00	49.15	0	118	0.01%
2024/04/12	4	50.35	0	0.00	50.40	4	118	3.38%
2024/03/26	0	53.70	0	0.00	54.70	0	120	0.00%
2024/03/04	0	0.00	2	56.30	56.00	-2	111	-1.80%
2024/02/29	1	56.10	0	0.00	57.30	1	105	0.95%
2024/02/26	1	63.50	1	63.00	60.90	0	89	0.00%
2024/02/23	1	58.80	1	60.60	60.60	0	70	0.00%
2024/01/22	0	0.00	4	48.86	49.00	-4	47	-8.47%
2024/01/16	4	49.08	0	0.00	49.15	4	47	8.36%
2023/12/20	0	0.00	1	49.70	49.80	-1	46	-2.15%
2023/10/17	0	0.00	1	50.30	50.30	-1	166	-0.60%
2023/09/15	0	0.00	1	53.30	53.20	-1	240	-0.42%
2023/09/14	1	53.40	0	0.00	54.00	1	249	0.40%
2023/09/13	1	54.00	1	53.90	54.00	0	261	0.00%
2023/09/12	3	54.30	2	56.90	56.90	1	264	0.38%
2023/08/31	2	51.00	0	0.00	50.50	2	317	0.63%
2023/08/10	0	0.00	1	53.70	54.70	-1	475	-0.21%
2023/08/01	0	0.00	1	61.90	59.90	-1	468	-0.21%
2023/07/28	0	0.00	1	65.80	64.50	-1	465	-0.22%
2023/07/27	1	67.40	6	65.00	67.80	-5	460	-1.08%
2023/07/26	8	70.96	1	72.00	71.50	7	451	1.55%
2023/07/25	1	64.80	0	0.00	66.20	1	430	0.23%
2023/07/24	1	68.30	0	0.00	61.80	1	427	0.23%
2023/07/18	0	0.00	7	51.30	51.10	-7	426	-1.64%
2023/07/14	0	0.00	2	57.00	58.00	-2	420	-0.48%
2023/07/13	1	57.10	3	59.60	58.50	-2	417	-0.48%
2023/07/11	0	66.90	0	0.00	66.80	0	405	0.00%
2023/07/10	0	67.00	0	0.00	66.80	0	404	0.00%
2023/07/07	2	68.65	1	67.70	69.60	1	402	0.25%
2023/07/05	1	71.00	0	0.00	70.10	1	399	0.25%
2023/07/04	6	72.98	0	0.00	72.40	6	396	1.51%
2023/07/03	2	75.25	0.2	75.66	75.60	1.8	391	0.46%
2023/06/30	1	72.00	1.3	73.93	73.80	-0.3	382	-0.07%
2023/06/29	1	67.60	0	0.00	68.00	1	371	0.27%
2023/06/20	1	69.80	0	0.00	69.90	1	362	0.28%
2023/06/19	0.1	70.20	0	0.00	71.10	0.1	360	0.03%
2023/06/12	1.4	70.70	0	0.00	70.70	1.4	313	0.44%
2023/06/09	0	0.00	1	77.50	78.50	-1	301	-0.33%
2023/06/08	0	0.00	1	74.00	75.00	-1	291	-0.34%
2023/06/07	1	71.00	0	0.00	71.20	1	289	0.35%
2023/06/02	0	0.00	2	71.65	70.60	-2	291	-0.69%
2023/05/26	0	0.00	1	67.80	67.80	-1	324	-0.31%
2023/05/25	1	70.80	0	0.00	69.00	1	314	0.32%
2023/05/24	0	0.00	2	72.90	73.80	-2	301	-0.66%
2023/05/23	4	65.15	0	0.00	67.40	4	287	1.39%
2023/05/19	0	0.00	1	55.80	55.80	-1	238	-0.42%
2023/05/17	0	0.00	1	45.80	46.25	-1	193	-0.52%
2023/05/12	1	41.25	0	0.00	42.00	1	178	0.56%
2023/05/11	0	0.00	1	42.50	41.60	-1	176	-0.57%
2023/04/28	0	0.00	1	42.95	42.50	-1	158	-0.63%
2023/04/27	1	42.25	3	42.38	42.40	-2	154	-1.30%
2023/04/26	1	43.35	2	44.50	44.55	-1	148	-0.67%
2023/04/17	2	42.68	0	0.00	43.00	2	115	1.74%
2023/04/14	0	0.00	5	41.00	41.70	-5	111	-4.47%
2023/04/13	0	0.00	2	40.90	40.60	-2	110	-1.82%
2023/03/22	10	44.00	0	0.00	43.90	10	94	10.54%
2022/11/17	0	0.00	2	36.40	36.40	-2	5	-38.10%
2022/03/17	2	37.80	0	0.00	37.80	2	8	24.95%
2022/01/24	0	0.00	1	37.50	37.50	-1	10	-10.00%
2021/11/25	1	39.60	0	0.00	39.50	1	10	9.55%
2021/11/01	2	39.20	0	0.00	39.15	2	13	14.46%
2021/07/26	0	0.00	1	40.55	40.90	-1	16	-5.96%
2021/07/14	1	41.00	0	0.00	41.10	1	20	4.84%
2020/07/27	0	0.00	5	44.50	44.20	-5	273	-1.83%
2020/07/08	0	0.00	4	53.70	52.70	-4	266	-1.50%
2020/07/03	1	52.00	0	0.00	51.60	1	255	0.39%
2020/07/02	1	52.90	0	0.00	53.40	1	250	0.40%
2020/07/01	3	53.17	0	0.00	53.10	3	246	1.22%
2020/06/30	0	0.00	10	52.34	52.00	-10	242	-4.13%
2020/06/29	7	49.81	0	0.00	50.20	7	235	2.97%
2020/06/23	5	48.70	5	50.02	51.40	0	226	0.00%
2020/06/22	7	49.36	0	0.00	49.90	7	218	3.21%
2020/06/05	0	0.00	1	51.00	50.20	-1	182	-0.55%
2020/06/04	1	49.50	0	0.00	53.00	1	171	0.58%
2020/03/30	0	0.00	4	31.65	31.85	-4	145	-2.74%
2020/01/06	0	0.00	2	38.80	39.30	-2	88	-2.26%