軒郁 (6703)-富邦-台南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股▼0.13%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	289.50	289.50	-3	220	-1.36%
2024/05/15	0	290.50	0	0.00	289.00	0	220	0.00%
2024/05/14	0.2	290.28	0	0.00	290.00	0.2	222	0.10%
2024/05/13	0.1	300.00	0	0.00	296.50	0.1	219	0.05%
2024/05/10	1	305.00	1	300.00	300.00	0	223	0.00%
2024/05/09	0	0.00	1	302.00	302.00	-1	221	-0.45%
2024/05/08	1	296.50	6	301.33	300.50	-5	219	-2.28%
2024/05/07	0.1	290.00	2.4	290.25	289.50	-2.3	216	-1.09%
2024/05/06	0	0.00	1	293.00	292.00	-1	217	-0.46%
2024/04/29	0	0.00	0	295.00	293.50	0	220	-0.01%
2024/04/25	1	289.00	0	0.00	288.00	1	222	0.45%
2024/04/19	0.1	290.00	0	0.00	287.00	0.1	224	0.04%
2024/04/15	1.1	308.82	0	0.00	304.50	1.1	223	0.47%
2024/04/12	0.1	309.50	1.2	312.87	315.00	-1.1	221	-0.47%
2024/04/11	0	0.00	0	299.50	298.00	0	218	0.00%
2024/04/10	0	0.00	0	301.00	299.00	0	217	0.00%
2024/04/09	0.1	300.00	0	0.00	296.00	0.1	215	0.05%
2024/04/08	1	301.00	0	0.00	296.00	1	211	0.47%
2024/04/03	0	290.50	1	292.50	296.00	-1	209	-0.47%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.00%
2024/03/29	0	286.00	0	0.00	285.50	0	207	0.00%
2024/03/25	4	290.50	0	0.00	289.00	4	208	1.92%
2024/03/13	0.1	288.00	0	0.00	285.50	0.1	265	0.03%
2024/03/12	1.2	289.39	2	288.00	289.00	-0.8	271	-0.31%
2024/03/11	7.3	292.00	1	293.00	292.00	6.3	272	2.30%
2024/03/08	0	0.00	5	313.40	312.00	-5	262	-1.91%
2024/03/07	1.2	320.54	0	0.00	323.00	1.2	261	0.46%
2024/03/06	1	319.50	1.5	329.90	327.00	-0.5	256	-0.18%
2024/03/04	0	0.00	3	298.67	303.50	-3	233	-1.28%
2024/02/29	1	285.50	0	0.00	285.50	1	236	0.42%
2024/02/27	1	282.00	0	0.00	282.00	1	257	0.39%
2024/02/26	0	0.00	5	281.50	283.00	-5	259	-1.93%
2024/02/22	5	278.10	0	0.00	277.00	5	261	1.92%
2024/02/19	7	282.79	0	280.00	283.00	7	270	2.59%
2024/02/15	3	278.00	0	0.00	277.00	3	279	1.07%
2024/01/30	0	285.00	0	0.00	285.00	0	296	0.00%
2024/01/11	0.1	278.00	0	0.00	276.50	0.1	395	0.01%
2024/01/09	0.1	282.48	0	0.00	278.50	0.1	397	0.02%
2023/12/25	2	283.75	1	284.50	284.00	1	469	0.21%
2023/12/14	1	292.50	2	293.50	294.50	-1	479	-0.21%
2023/12/13	0	0.00	1	289.00	287.00	-1	480	-0.21%
2023/12/12	0.1	292.33	0	0.00	286.50	0.1	483	0.02%
2023/12/11	0	297.50	0	0.00	298.00	0	478	0.00%
2023/12/08	3.1	302.96	2	294.50	297.50	1.1	477	0.23%
2023/12/07	0	0.00	0.2	323.03	323.00	-0.2	447	-0.03%
2023/12/06	0	0.00	1	316.50	318.50	-1	462	-0.22%
2023/12/05	0	311.00	1	309.00	308.50	-1	491	-0.20%
2023/12/01	1	305.50	0	307.00	304.50	1	497	0.20%
2023/11/29	1	289.07	0	0.00	288.50	1	487	0.21%
2023/11/28	0.1	291.05	0	0.00	289.50	0.1	486	0.03%
2023/11/27	1.9	301.67	0	0.00	296.00	1.9	479	0.39%
2023/11/24	21.2	309.99	24	308.60	305.00	-2.8	468	-0.60%
2023/11/22	1	283.50	0	0.00	287.00	1	445	0.22%
2023/11/21	0	284.75	2	281.00	281.50	-2	444	-0.44%
2023/11/20	0	285.00	0	0.00	282.50	0	444	0.01%
2023/11/17	2.2	285.94	1	286.50	284.50	1.2	445	0.26%
2023/11/16	0	0.00	0.4	287.00	288.50	-0.4	446	-0.09%
2023/11/15	2	276.50	0.2	277.25	280.00	1.8	439	0.41%
2023/11/14	0.1	268.88	0	0.00	270.50	0.1	439	0.03%
2023/11/10	0.1	277.50	0	0.00	276.00	0.1	438	0.01%
2023/11/09	0	0.00	0.1	285.50	279.50	-0.1	444	-0.01%
2023/11/08	0	0.00	1.2	279.07	279.50	-1.2	442	-0.26%
2023/11/07	1	277.00	1.2	277.67	275.50	-0.2	442	-0.04%
2023/11/06	0.2	279.72	0	0.00	281.00	0.2	440	0.05%
2023/11/03	1	281.22	0	0.00	277.50	1	443	0.23%
2023/11/02	35.1	292.45	41	288.27	286.00	-6	438	-1.36%
2023/11/01	11	293.55	6	291.00	290.50	5	447	1.12%
2023/10/31	0.1	283.00	0	0.00	285.00	0.1	442	0.01%
2023/10/30	1	291.00	15	289.93	284.50	-14	443	-3.15%
2023/10/27	12	288.33	12.3	291.20	289.00	-0.3	445	-0.07%
2023/10/26	15	281.77	0.2	282.76	282.00	14.8	429	3.44%
2023/10/25	0	0.00	0.1	277.00	278.50	-0.1	422	-0.02%
2023/10/24	1	266.00	0	0.00	268.00	1	415	0.24%
2023/10/13	0.1	264.00	0.1	263.38	261.50	0	425	-0.01%
2023/10/12	0.1	268.50	0.1	269.00	267.50	0	427	0.00%
2023/10/06	0	0.00	0.2	281.79	276.50	-0.2	456	-0.03%
2023/10/05	0	271.18	0	0.00	273.00	0	460	0.01%
2023/10/04	0	270.00	0	0.00	273.00	0	468	0.00%
2023/10/02	0	266.42	0	0.00	263.00	0	505	0.00%
2023/09/28	0	0.00	0	249.00	265.50	0	496	0.00%
2023/09/27	0	246.00	0	0.00	244.00	0	485	0.01%
2023/09/26	0	0.00	0	245.00	243.50	0	483	0.00%
2023/09/25	0.1	253.00	0	0.00	248.00	0.1	482	0.02%
2023/09/22	0	250.00	0	0.00	248.50	0	486	0.00%
2023/09/21	0	253.00	0	0.00	253.00	0	488	0.00%
2023/09/20	0.1	261.67	0	0.00	257.00	0.1	488	0.01%
2023/09/19	0.1	267.56	0	0.00	263.00	0.1	486	0.02%
2023/09/18	0.1	275.50	0	0.00	269.00	0.1	484	0.01%
2023/09/14	0	267.50	0	0.00	269.50	0	475	0.01%
2023/09/13	0.1	271.38	0	0.00	269.50	0.1	473	0.03%
2023/09/12	1.2	270.83	1	270.00	271.50	0.2	471	0.04%
2023/09/11	2	274.52	3	291.50	281.00	-1	463	-0.21%
2023/09/08	3	273.00	3	273.67	282.50	0	440	0.00%
2023/09/06	0.1	241.50	0	238.50	240.50	0	401	0.01%
2023/09/05	1	234.00	0	0.00	234.00	1	399	0.25%
2023/08/29	1	218.00	0	0.00	222.00	1	420	0.24%
2023/08/25	0	224.50	0	0.00	224.00	0	424	0.00%
2023/08/22	0	237.00	0	0.00	236.00	0	429	0.01%
2023/08/15	0	234.50	0	0.00	231.00	0	447	0.00%
2023/08/07	0	249.00	0	0.00	262.00	0	548	0.00%
2023/08/02	0	282.64	0.2	278.33	276.00	-0.1	547	-0.02%
2023/08/01	1	306.00	1	298.50	289.00	0	543	0.00%
2023/07/31	0	0.00	1	299.50	291.00	-1	537	-0.19%
2023/07/27	0.1	310.00	0	0.00	311.00	0.1	531	0.02%
2023/07/24	0	310.00	0	0.00	310.00	0	537	0.00%
2023/07/19	1	303.00	2	297.75	314.00	-1	543	-0.18%
2023/07/14	2	316.50	2	301.50	316.50	0	564	0.00%
2023/07/13	3	302.00	3	304.33	288.00	0	555	0.00%
2023/07/12	3	284.17	2	289.25	297.50	1	539	0.19%
2023/07/11	1	271.00	2	273.75	272.00	-1	527	-0.19%
2023/07/10	2	252.00	2	263.75	264.00	0	523	0.00%
2023/07/07	2	236.00	0	244.00	245.50	2	510	0.39%
2023/07/04	0	219.50	0	0.00	220.00	0	530	0.00%
2023/07/03	0	222.00	0.1	219.50	219.00	-0.1	536	-0.02%
2023/06/30	0	226.38	0	0.00	223.00	0	536	0.00%
2023/06/29	0	0.00	1	228.00	228.00	-1	532	-0.19%
2023/06/26	0	0.00	0	213.00	213.00	0	531	0.00%
2023/06/08	0	0.00	1	227.50	225.50	-1	525	-0.19%
2023/06/07	1	234.00	0	0.00	234.00	1	524	0.19%
2023/05/30	0	222.50	0	0.00	217.00	0	498	0.01%
2023/05/29	0	0.00	2	229.00	225.50	-2	494	-0.40%
2023/05/26	0	0.00	2	226.00	229.00	-2	492	-0.41%
2023/05/23	0.1	230.00	0	0.00	230.00	0.1	484	0.02%
2023/05/19	2	212.05	0	0.00	213.50	2	471	0.43%
2023/05/17	3	216.50	3	220.00	216.50	0	467	0.00%
2023/05/16	1	215.50	1	213.00	213.00	0	456	0.00%
2023/05/15	5	215.90	5	218.40	216.00	0	445	0.00%
2023/05/12	13	219.80	24	225.10	207.50	-11	418	-2.63%
2023/05/11	38	215.00	28.1	214.24	216.00	9.9	363	2.73%
2023/05/10	3	196.50	3	198.01	196.50	0	345	0.00%
2023/05/09	0	0.00	4	201.00	193.50	-4	335	-1.19%
2023/05/08	0	189.79	0	0.00	190.50	0	319	0.01%
2023/05/05	4	192.00	0	0.00	192.00	4	315	1.27%
2023/05/02	1	187.50	1	191.00	187.50	0	305	0.00%
2023/04/28	2	184.99	2	184.50	185.00	0	298	0.00%
2023/04/27	22	184.57	21	181.26	180.50	1	293	0.34%
2023/04/26	0	0.00	1	180.00	181.50	-1	287	-0.35%
2023/04/25	1	182.50	1	184.00	182.50	0	283	0.00%
2023/04/24	0	179.50	0	0.00	181.50	0	276	0.01%
2023/04/20	0.1	187.75	0	0.00	176.50	0.1	259	0.02%
2023/04/13	0	167.00	0	0.00	172.50	0	213	0.01%
2023/04/12	9	173.94	8	170.00	167.50	1	201	0.50%
2023/04/11	44	162.09	44	162.40	163.50	0	180	0.00%
2023/04/10	73	156.96	73.1	154.95	149.50	-0.1	164	-0.06%
2023/04/07	0	0.00	0.2	139.50	146.50	-0.2	139	-0.14%
2023/04/06	0.1	133.00	1	142.50	141.50	-1	133	-0.71%
2023/03/31	0.1	128.48	0	0.00	130.00	0.1	127	0.07%
2023/03/28	0	126.25	0.5	123.70	123.00	-0.4	140	-0.30%
2023/03/27	0.1	132.66	5.3	131.87	130.00	-5.2	135	-3.81%
2023/03/24	0.3	132.17	0	0.00	134.00	0.3	132	0.23%
2023/03/23	0.2	131.65	2	132.50	132.00	-1.8	132	-1.39%
2023/03/22	0.3	131.59	0	0.00	132.00	0.3	132	0.21%
2023/03/20	0.1	129.00	10.1	130.72	133.00	-10	137	-7.28%
2023/03/17	11.3	130.80	2	129.50	131.00	9.3	148	6.24%
2023/03/16	0.2	122.35	0	0.00	122.50	0.2	153	0.13%
2023/03/15	0.3	122.52	1	123.00	123.50	-0.8	153	-0.49%
2023/03/14	0.3	120.91	0	0.00	121.50	0.3	154	0.17%
2023/03/10	1	121.00	0	121.50	121.00	1	151	0.65%
2023/03/09	0	0.00	0.4	124.00	125.00	-0.4	147	-0.27%
2023/03/08	0.2	122.74	0	0.00	122.00	0.2	146	0.14%
2023/03/07	0.2	123.00	0	0.00	122.50	0.2	144	0.14%
2023/03/06	0.3	123.82	0	0.00	123.50	0.3	143	0.20%
2023/03/03	0.1	123.97	0	0.00	124.50	0.1	142	0.08%
2023/03/02	0.1	121.75	0	0.00	122.50	0.1	139	0.07%
2023/03/01	0.4	120.18	0	0.00	121.50	0.4	139	0.26%
2023/02/24	0	119.00	0	0.00	120.00	0	137	0.02%
2023/02/23	1.1	119.95	0	0.00	119.50	1.1	136	0.80%
2023/02/21	0	0.00	0.7	115.50	116.50	-0.7	130	-0.55%
2023/02/20	0	0.00	7	115.07	114.50	-7	127	-5.50%
2023/02/17	7	115.21	16	116.59	115.50	-9	122	-7.33%
2023/02/16	13	113.46	12	114.04	113.50	1	119	0.85%
2023/02/15	10	112.75	0	111.50	111.50	10	115	8.62%
2023/02/10	0	104.50	0	0.00	103.50	0	104	0.00%
2023/02/03	5	103.30	0	0.00	104.00	5	100	5.00%
2023/01/11	0	99.40	0	0.00	99.50	0	95	0.00%
2023/01/05	0	0.00	4	99.20	101.00	-4	92	-4.34%
2022/11/24	4	88.63	0	0.00	88.80	4	77	5.18%
2022/11/18	0	0.00	0	87.80	88.20	0	75	-0.02%
2022/11/10	0	0.00	0	86.00	85.80	0	73	0.00%
2022/11/09	0	0.00	0	86.50	85.60	0	73	-0.05%
2022/11/08	0	0.00	0.1	86.70	85.60	-0.1	74	-0.11%
2022/10/21	0	84.70	0	0.00	84.90	0	82	0.00%
2022/10/05	0	86.10	0	0.00	86.10	0	80	0.02%
2022/09/19	0	0.00	0	88.30	88.90	0	79	-0.02%
2022/09/15	0	0.00	2	94.20	94.60	-2	76	-2.65%
2022/09/13	0	104.00	0	0.00	104.00	0	69	0.02%
2022/09/12	2	115.50	1	115.50	115.50	1	65	1.54%
2022/09/08	2	105.00	0	0.00	105.00	2	51	3.91%
2022/08/15	0	88.10	0	0.00	86.50	0	47	0.04%
2022/07/18	0	0.00	5	98.54	99.00	-5	44	-11.25%
2022/07/14	0	0.00	1	98.00	98.00	-1	45	-2.18%
2022/07/12	0	0.00	1	97.80	97.80	-1	47	-2.11%
2022/06/09	0	0.00	1	107.50	108.00	-1	76	-1.31%
2022/06/07	1	100.00	1	101.50	100.00	0	70	0.00%
2022/06/06	1	100.50	0	0.00	100.50	1	70	1.41%
2022/05/04	0	0.00	1	101.50	102.50	-1	71	-1.40%
2022/04/26	0	0.00	0	99.00	98.00	0	69	-0.01%
2022/04/25	1	100.00	0	0.00	99.80	1	68	1.46%
2022/04/22	0	0.00	1	103.50	102.00	-1	66	-1.50%
2022/04/21	1	100.50	0	0.00	100.50	1	65	1.53%
2022/04/20	0	0.00	1	102.00	101.50	-1	64	-1.55%
2022/04/19	1	100.50	0	0.00	100.50	1	63	1.56%
2022/04/11	0	105.00	0	0.00	105.00	0	58	0.01%
2022/03/31	0	99.00	0	0.00	99.10	0	35	0.00%
2022/03/01	2	80.95	0	0.00	80.90	2	19	10.16%
2022/02/11	1	83.00	0	0.00	83.80	1	19	5.21%
2022/01/24	1	83.00	0	0.00	83.10	1	18	5.44%
2021/10/18	0	0.00	0.1	84.30	86.10	-0.1	25	-0.40%
2021/08/17	1	85.00	0	0.00	84.10	1	43	2.31%
2021/08/13	1	87.60	0	0.00	88.90	1	43	2.30%
2021/08/10	1	91.50	0	0.00	91.20	1	44	2.26%
2021/06/28	0	100.50	0	0.00	99.10	0	53	0.00%
2021/04/29	0	111.00	0	0.00	111.00	0	65	0.00%
2021/02/17	1	108.00	0	0.00	106.50	1	122	0.81%
2021/01/12	0	0.00	1	111.50	109.50	-1	176	-0.57%
2021/01/11	1	111.00	0	0.00	112.00	1	181	0.55%
2021/01/08	1	117.00	0	0.00	116.50	1	180	0.56%
2021/01/04	1	117.00	0	0.00	116.00	1	187	0.53%
2020/12/18	0	0.00	1	118.50	118.50	-1	211	-0.47%
2020/12/17	1	119.00	50	118.55	118.50	-49	213	-22.92%
2020/12/16	0	0.00	35	119.30	120.50	-35	215	-16.25%
2020/12/15	4	120.88	59	121.79	121.50	-55	219	-25.08%
2020/12/14	27	125.63	147	121.53	119.50	-120	221	-54.12%	大賣/鉅額交易
2020/12/11	43	132.67	161	131.46	128.50	-118	218	-54.10%	大賣/鉅額交易
2020/12/10	381	140.39	26	140.10	132.00	355	214	165.22%	大買/鉅額交易
2020/12/09	25	125.36	0	0.00	128.00	25	212	11.78%
2020/12/08	3	117.00	0	0.00	116.50	3	224	1.34%
2020/12/01	0	0.00	16	113.41	114.50	-16	226	-7.05%
2020/11/30	0	0.00	2	114.00	114.00	-2	226	-0.88%
2020/11/27	0	0.00	4	113.25	113.00	-4	225	-1.77%
2020/11/25	0	0.00	2	113.50	113.50	-2	225	-0.89%
2020/11/24	0	0.00	35	111.11	111.00	-35	224	-15.61%
2020/11/16	1	112.00	0	0.00	112.00	1	215	0.46%
2020/11/11	0	0.00	3	111.00	112.00	-3	213	-1.41%
2020/11/10	0	0.00	2	109.00	108.50	-2	211	-0.95%
2020/11/09	0	0.00	3	110.83	111.00	-3	210	-1.42%
2020/11/06	0	0.00	2	108.50	113.00	-2	208	-0.96%
2020/10/28	3	108.50	0	0.00	107.50	3	198	1.51%
2020/10/27	0	0.00	1	116.00	114.00	-1	195	-0.51%
2020/10/22	8	116.00	0	0.00	115.00	8	191	4.18%
2020/10/21	5	121.80	0	0.00	120.50	5	186	2.69%
2020/10/20	53	122.21	3	121.17	121.00	50	181	27.62%