威鋒電子 (6756)-富邦-台南券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股▲0.81%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	195.50	194.50	-1	467	-0.21%
2024/05/02	1	194.00	0	0.00	192.50	1	478	0.21%
2024/04/30	0	0.00	1	195.00	195.00	-1	507	-0.20%
2024/04/29	1	194.50	0	0.00	196.50	1	521	0.19%
2024/04/26	0.3	194.33	0	0.00	192.50	0.3	529	0.06%
2024/04/25	11	192.59	1	192.00	190.50	10	544	1.84%
2024/04/24	0	0.00	1	196.00	195.50	-1	551	-0.18%
2024/04/23	0.1	190.00	0	0.00	190.50	0.1	561	0.02%
2024/04/22	0.4	193.50	0	0.00	189.50	0.4	569	0.07%
2024/04/17	0.1	206.00	0	0.00	206.50	0.1	605	0.01%
2024/04/16	1	212.00	1	205.50	204.00	0	614	0.00%
2024/04/15	1	218.50	1	212.50	212.00	0	626	0.00%
2024/04/12	1	216.00	1	218.50	218.50	0	657	0.00%
2024/04/11	0.1	215.00	0	0.00	215.50	0.1	681	0.01%
2024/04/08	1.2	213.67	0	0.00	213.00	1.2	823	0.15%
2024/04/03	0	0.00	1	217.50	220.00	-1	898	-0.11%
2024/04/02	1	220.00	1	218.50	218.50	0	931	0.00%
2024/04/01	1	214.50	1	218.50	218.50	0	996	0.00%
2024/03/29	1	216.50	1	215.02	215.00	0	1,132	0.00%
2024/03/27	1	221.50	1	218.50	218.50	0	1,177	0.00%
2024/03/26	2.2	225.14	2	219.25	219.00	0.2	1,177	0.02%
2024/03/25	8	228.25	3	228.33	224.50	5	1,173	0.43%
2024/03/22	8	223.69	0	0.00	221.50	8	1,154	0.69%
2024/03/20	1	216.50	1	217.00	217.00	0	1,179	0.00%
2024/03/19	1	217.50	0	0.00	216.50	1	1,188	0.08%
2024/03/15	2.3	216.90	2	215.00	215.00	0.3	1,195	0.03%
2024/03/14	2	220.75	2	219.25	218.50	0	1,192	0.00%
2024/03/13	1	224.50	0	0.00	218.50	1	1,193	0.08%
2024/03/12	1	227.00	1	226.00	226.00	0	1,189	0.00%
2024/03/11	1	224.00	0	0.00	223.00	1	1,199	0.08%
2024/03/08	3.3	230.03	2	225.50	224.50	1.3	1,201	0.11%
2024/03/07	5	237.60	2	232.50	232.50	3	1,192	0.25%
2024/03/06	3.1	251.51	134	245.74	242.00	-131	1,180	-11.09%	大賣/鉅額交易
2024/03/05	0.3	261.40	0	0.00	264.50	0.3	1,190	0.02%
2024/02/29	0.3	266.67	1	265.00	268.00	-0.7	1,205	-0.06%
2024/02/27	0	0.00	1	278.04	271.00	-1	1,222	-0.08%
2024/02/26	1	274.42	0	269.50	273.00	1	1,239	0.08%
2024/02/23	1	268.37	0	0.00	266.50	1	1,271	0.08%
2024/02/22	0	0.00	1	259.00	259.00	-1	1,249	-0.08%
2024/02/20	1	256.00	0	0.00	255.50	1	1,249	0.08%
2024/02/19	0	0.00	1	257.00	257.00	-1	1,249	-0.08%
2024/02/16	1	250.03	0	0.00	253.50	1	1,264	0.08%
2024/02/15	0	250.00	0	0.00	252.00	0	1,268	0.00%
2024/02/05	1	241.50	1.1	243.88	240.50	-0.1	1,266	-0.01%
2024/02/01	0	250.50	0	0.00	249.00	0	1,261	0.00%
2024/01/31	0	252.15	0	0.00	250.50	0	1,259	0.00%
2024/01/30	1.2	255.02	2.2	252.32	252.00	-1	1,258	-0.08%
2024/01/29	1	259.50	0	0.00	258.50	1	1,253	0.08%
2024/01/26	1.1	262.27	3	259.33	257.00	-1.9	1,265	-0.15%
2024/01/24	2	274.50	1	275.00	270.00	1	1,252	0.08%
2024/01/23	1	269.00	0	0.00	267.00	1	1,229	0.08%
2024/01/22	2	261.25	1	264.00	262.50	1	1,217	0.08%
2024/01/19	1	262.00	1	270.00	259.00	0	1,211	0.00%
2024/01/18	0	0.00	3	259.83	262.00	-3	1,203	-0.25%
2024/01/17	1	265.00	0	0.00	263.00	1	1,205	0.08%
2024/01/15	1	266.00	1	269.00	271.00	0	1,187	0.00%
2024/01/12	1	268.00	1	264.00	264.00	0	1,177	0.00%
2024/01/11	0	270.83	1	270.50	272.00	-1	1,167	-0.08%
2024/01/10	1	263.00	0	0.00	263.00	1	1,156	0.09%
2024/01/09	1	262.50	6	259.17	261.50	-5	1,159	-0.43%
2024/01/08	5	268.10	4	264.50	260.50	1	1,144	0.09%
2024/01/04	0.2	270.00	0	0.00	265.00	0.2	1,083	0.01%
2024/01/03	2.2	282.79	0	0.00	273.00	2.2	1,058	0.20%
2024/01/02	4	288.13	4	290.88	285.50	0	1,015	0.00%
2023/12/29	3	267.50	4	277.38	275.00	-1	935	-0.11%
2023/12/28	1	265.50	0	0.00	263.50	1	857	0.12%
2023/12/27	4	270.38	3	266.00	266.50	1	825	0.12%
2023/12/26	6	263.17	15	267.96	266.00	-9	758	-1.19%
2023/12/25	1	243.50	5	249.90	250.50	-4	622	-0.64%
2023/12/21	1	220.00	0	0.00	221.00	1	575	0.17%
2023/12/18	0.2	226.00	1	222.15	223.00	-0.8	573	-0.14%
2023/12/15	2.2	232.91	0	232.00	230.50	2.2	567	0.39%
2023/12/13	1	237.00	0	0.00	236.50	1	535	0.19%
2023/12/12	40	238.95	0	0.00	235.00	40	534	7.48%
2023/12/11	92	239.75	0	0.00	238.00	92	531	17.32%
2023/12/08	0	0.00	1	240.50	237.00	-1	529	-0.19%
2023/12/07	0	0.00	2	236.25	234.00	-2	526	-0.38%
2023/12/06	2	241.75	2.1	242.95	240.50	-0.1	526	-0.01%
2023/12/05	1	232.50	0	0.00	232.00	1	514	0.19%
2023/11/30	2	247.00	0	0.00	240.50	2	523	0.38%
2023/11/29	1	239.50	2	241.00	242.50	-1	497	-0.20%
2023/11/28	0	0.00	2.1	231.59	234.50	-2.1	480	-0.43%
2023/11/27	0	0.00	1	233.50	231.00	-1	484	-0.21%
2023/11/24	2	240.75	2	243.75	235.50	0	486	0.00%
2023/11/22	0	241.50	2.1	240.28	239.00	-2.1	415	-0.50%
2023/11/17	20	221.50	0	0.00	222.00	20	355	5.62%
2023/11/15	0	0.00	1	218.50	218.50	-1	344	-0.29%
2023/11/14	0	0.00	0.1	213.50	214.00	-0.1	325	-0.03%
2023/11/13	0	0.00	1	205.50	206.00	-1	319	-0.31%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/06	0	0.00	0.1	214.50	216.50	-0.1	322	-0.03%
2023/11/03	1	212.50	1	216.50	212.50	0	321	0.00%
2023/10/20	0.1	202.00	1.1	201.73	204.50	-1.1	374	-0.28%
2023/10/19	0.2	208.00	0	0.00	206.00	0.2	378	0.04%
2023/10/17	2.1	215.03	2	218.25	210.50	0.1	376	0.03%
2023/10/16	0	0.00	1	205.50	204.50	-1	369	-0.27%
2023/10/11	0.1	208.50	0	0.00	204.50	0.1	405	0.02%
2023/10/04	0	0.00	1	207.50	207.00	-1	461	-0.22%
2023/09/27	0	0.00	0	204.50	202.50	0	487	0.00%
2023/09/25	0.1	209.00	0	0.00	209.00	0.1	490	0.02%
2023/09/22	0.1	208.00	0	0.00	210.00	0.1	490	0.02%
2023/09/19	0	0.00	0	217.50	216.00	0	488	0.00%
2023/09/15	0	0.00	0.1	224.62	223.00	-0.1	490	-0.02%
2023/09/13	3.1	216.35	0	0.00	216.50	3.1	496	0.62%
2023/09/12	1	221.51	0	0.00	221.50	1	499	0.20%
2023/09/07	0.2	228.00	1	232.00	224.00	-0.8	515	-0.16%
2023/09/06	10	230.00	0	0.00	229.50	10	512	1.95%
2023/08/31	0	0.00	1	222.00	222.50	-1	484	-0.21%
2023/08/30	0	0.00	1	217.00	215.00	-1	483	-0.21%
2023/08/29	0	0.00	0	201.00	206.00	0	477	0.00%
2023/08/14	0	196.00	0	0.00	195.50	0	519	0.00%
2023/08/08	0	0.00	0	219.00	217.00	0	511	0.00%
2023/07/28	2	238.00	3	235.50	235.50	-1	486	-0.21%
2023/07/27	0	229.50	1	237.00	234.50	-1	471	-0.21%
2023/07/26	0	0.00	0	221.00	219.00	0	450	0.00%
2023/07/25	0	227.50	0	0.00	226.50	0	449	0.00%
2023/07/19	0	0.00	2	230.50	227.00	-2	440	-0.45%
2023/07/18	0	0.00	0	220.00	221.00	0	438	0.00%
2023/07/14	1	233.50	1	233.50	233.50	0	432	0.00%
2023/07/13	1	229.50	0	0.00	224.00	1	415	0.24%
2023/07/12	3	235.50	4	235.50	229.50	-1	408	-0.24%
2023/07/11	0	231.00	0	0.00	231.50	0	395	0.00%
2023/07/10	1	220.50	0	0.00	218.00	1	391	0.26%
2023/07/06	0	0.00	1	227.00	230.00	-1	387	-0.26%
2023/07/04	0	0.00	1	221.00	223.00	-1	388	-0.26%
2023/06/26	0	0.00	0	214.50	213.50	0	436	0.00%
2023/06/20	0	0.00	1	219.00	219.50	-1	481	-0.21%
2023/06/19	1	225.00	2	224.00	223.50	-1	558	-0.18%
2023/06/15	1	227.00	1	225.50	226.00	0	613	0.00%
2023/06/13	2	226.73	0	0.00	222.50	2	629	0.32%
2023/06/09	0	0.00	1	216.00	218.00	-1	635	-0.16%
2023/06/08	0	0.00	0	213.50	213.50	0	645	0.00%
2023/06/05	1	224.50	1	230.00	224.00	0	692	0.00%
2023/05/30	0	221.00	0.1	220.00	221.00	0	673	-0.01%
2023/05/29	0	0.00	3	217.83	223.00	-3	664	-0.45%
2023/05/17	0	0.00	1	202.50	202.50	-1	704	-0.14%
2023/05/15	1.1	193.58	0	0.00	194.50	1.1	706	0.15%
2023/05/12	1	193.52	1	199.50	200.00	0	711	0.00%
2023/05/05	1	207.00	0	0.00	207.50	1	765	0.13%
2023/05/03	1	205.00	0	0.00	207.00	1	797	0.13%
2023/04/27	1	199.50	1	201.50	201.50	0	807	0.00%
2023/04/25	1	206.00	0	0.00	202.50	1	804	0.12%
2023/04/19	0.1	222.00	0	0.00	221.50	0.1	798	0.01%
2023/04/17	0	0.00	1	231.00	233.00	-1	797	-0.13%
2023/04/14	1.3	230.15	1	228.01	228.00	0.3	796	0.04%
2023/04/13	6	239.92	6.6	236.39	235.00	-0.6	791	-0.08%
2023/04/11	0	0.00	1	237.00	236.00	-1	770	-0.13%
2023/04/07	1	232.51	2	231.50	236.00	-1	762	-0.13%
2023/04/06	1	228.00	0	0.00	227.00	1	754	0.13%
2023/03/30	0	0.00	1	232.50	230.00	-1	750	-0.13%
2023/03/28	1.2	234.17	12	235.25	234.50	-10.8	737	-1.46%
2023/03/24	1	246.50	1	250.50	247.00	0	719	0.00%
2023/03/23	2	250.75	0	0.00	249.00	2	703	0.28%
2023/03/22	5	248.40	10	250.40	251.50	-5	676	-0.74%
2023/03/21	3	231.50	6	232.33	239.50	-3	599	-0.50%
2023/03/20	1	221.50	0	0.00	220.50	1	550	0.18%
2023/03/17	0	0.00	1	220.50	221.50	-1	536	-0.19%
2023/03/13	1	203.50	2	205.25	208.00	-1	541	-0.18%
2023/03/10	2	225.00	1	213.50	213.50	1	573	0.18%
2023/03/09	5	228.00	6	227.42	225.00	-1	581	-0.17%
2023/03/08	0	0.00	1	212.00	216.00	-1	572	-0.17%
2023/03/03	2	214.75	2	213.50	213.50	0	600	0.00%
2023/03/01	1	218.00	0	0.00	218.50	1	622	0.16%
2023/02/24	1	229.00	0	0.00	217.00	1	629	0.16%
2023/02/23	0	0.00	1	223.50	224.50	-1	625	-0.16%
2023/02/21	4	223.63	0	0.00	222.50	4	648	0.62%
2023/02/20	1	217.50	2	221.25	220.50	-1	655	-0.15%
2023/02/17	1	213.50	0	0.00	213.00	1	653	0.15%
2023/02/16	0	0.00	1	214.50	214.50	-1	661	-0.15%
2023/02/10	2	213.50	0	214.00	211.00	2	686	0.29%
2023/02/09	7	221.29	0	0.00	220.00	7	689	1.02%
2023/02/08	5	221.00	1	220.50	221.00	4	693	0.58%
2023/02/03	3	224.50	2	224.50	219.50	1	725	0.14%
2023/02/02	4	221.13	3.1	220.11	220.50	0.9	700	0.13%
2023/02/01	1	208.50	0	0.00	208.00	1	685	0.15%
2023/01/30	1	197.50	5	201.10	203.50	-4	700	-0.57%
2023/01/17	1	187.50	0	0.00	188.50	1	695	0.14%
2023/01/13	0	188.00	0	0.00	186.50	0	701	0.00%
2023/01/09	1	195.50	1	195.50	198.00	0	706	0.00%
2023/01/03	0	0.00	1	187.00	187.00	-1	711	-0.14%
2022/12/28	1	185.00	0	185.00	181.00	1	728	0.14%
2022/12/27	1	191.00	0	0.00	191.00	1	729	0.14%
2022/12/22	0.1	195.00	1	195.50	195.00	-0.9	743	-0.12%
2022/12/21	1	193.00	2	196.00	193.00	-1	750	-0.13%
2022/12/16	0.1	200.00	0	0.00	201.00	0.1	763	0.01%
2022/12/13	2	211.00	1	207.00	205.50	1	757	0.13%
2022/12/07	2	213.50	1	216.00	209.50	1	752	0.13%
2022/12/06	3	219.17	4	221.13	215.00	-1	747	-0.13%
2022/12/05	5	230.30	2.1	230.74	229.50	2.9	739	0.39%
2022/12/02	7	233.21	8	229.00	227.00	-1	730	-0.14%
2022/12/01	1	224.50	0	0.00	216.50	1	703	0.14%
2022/11/30	1	217.50	1	216.00	216.00	0	711	0.00%
2022/11/29	1.2	213.33	0	0.00	213.50	1.2	699	0.17%
2022/11/25	1	211.00	1	213.00	208.50	0	696	0.00%
2022/11/24	0	0.00	1	211.00	210.50	-1	690	-0.14%
2022/11/23	3	212.83	1	209.50	206.50	2	679	0.29%
2022/11/22	1	205.49	0	0.00	202.50	1	663	0.15%
2022/11/21	1	214.50	0	0.00	209.00	1	662	0.15%
2022/11/18	2	212.50	2	215.75	213.00	0	661	0.00%
2022/11/17	1	210.50	1	212.00	215.00	0	639	0.00%
2022/11/16	1	199.50	1	199.50	199.00	0	627	0.00%
2022/11/11	1	194.50	1	187.00	186.50	0	625	0.00%
2022/11/10	0.1	185.00	1	183.50	185.00	-0.9	654	-0.14%
2022/11/09	1	184.00	0	0.00	187.50	1	668	0.15%
2022/11/08	3	187.67	3	183.17	179.00	0	675	0.00%
2022/11/03	0	0.00	2	175.25	176.50	-2	658	-0.30%
2022/11/02	4	183.88	3	184.50	182.00	1	642	0.16%
2022/11/01	1	175.50	1	174.00	174.00	0	623	0.00%
2022/10/27	1	171.00	1	173.00	173.50	0	618	0.00%
2022/10/25	0	0.00	0	164.00	163.00	0	599	-0.01%
2022/10/13	0	164.89	0	0.00	158.00	0	648	0.01%
2022/10/11	0.1	171.00	0	0.00	168.50	0.1	641	0.02%
2022/10/07	1	183.00	0	0.00	183.00	1	640	0.16%
2022/10/05	2	195.50	3	194.00	192.00	-1	649	-0.15%
2022/10/04	1	187.00	0	0.00	188.00	1	647	0.15%
2022/09/28	0	0.00	2	180.50	178.00	-2	699	-0.29%
2022/09/27	0.2	184.76	0	0.00	192.00	0.2	707	0.03%
2022/09/23	0.1	204.00	0	0.00	201.50	0.1	718	0.01%
2022/09/16	0.1	215.00	0	0.00	212.00	0.1	813	0.01%
2022/09/15	0	217.00	1	217.00	217.50	-1	823	-0.12%
2022/09/13	2	220.00	0	0.00	218.00	2	841	0.24%
2022/09/07	1	204.00	1	204.50	207.50	0	855	0.00%
2022/09/06	0.2	212.25	0	0.00	207.50	0.2	843	0.02%
2022/08/29	0	0.00	1	240.00	243.50	-1	830	-0.12%
2022/08/25	0	0.00	1	253.00	255.50	-1	845	-0.12%
2022/08/22	1	252.50	0	0.00	248.00	1	929	0.11%
2022/08/17	3	270.17	3	269.00	262.00	0	946	0.00%
2022/08/15	1	246.00	0	0.00	249.00	1	913	0.11%
2022/08/12	1	236.00	1	234.50	237.00	0	911	0.00%
2022/08/10	0	0.00	1	221.00	221.00	-1	978	-0.10%
2022/08/05	1	230.00	0	0.00	228.00	1	1,013	0.10%
2022/07/27	0	0.00	1	232.00	243.00	-1	1,030	-0.10%
2022/07/25	0	0.00	2	254.75	254.50	-2	1,021	-0.20%
2022/07/22	3	266.83	3	264.00	260.00	0	1,029	0.00%
2022/07/21	4	262.50	2	263.00	262.00	2	1,031	0.19%
2022/07/20	1	260.50	1	253.00	253.00	0	1,030	0.00%
2022/07/18	0	0.00	1	246.00	248.00	-1	1,036	-0.10%
2022/07/15	1	244.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	0.1	242.00	0	0.00	243.50	0.1	1,032	0.00%
2022/07/07	1	233.50	2	236.75	242.50	-1	1,025	-0.10%
2022/07/06	1	226.00	0	0.00	222.50	1	1,012	0.10%
2022/06/30	0	0.00	1	256.00	256.00	-1	973	-0.10%
2022/06/29	1	264.50	2	265.25	268.50	-1	965	-0.10%
2022/06/28	0	0.00	2	274.25	269.50	-2	955	-0.21%
2022/06/27	2	288.75	0	0.00	285.00	2	941	0.21%
2022/06/24	5	281.00	4	287.50	277.50	1	915	0.11%
2022/06/23	1	266.00	0	0.00	264.00	1	882	0.11%
2022/06/21	1	275.00	1	278.00	279.00	0	864	0.00%
2022/06/17	1	281.00	2	279.25	284.50	-1	854	-0.12%
2022/06/16	2	281.00	0	0.00	276.50	2	844	0.24%
2022/06/14	1	284.00	0	0.00	294.00	1	864	0.12%
2022/06/13	1	293.50	0	0.00	288.00	1	865	0.12%
2022/06/08	1	316.00	0	0.00	313.50	1	866	0.12%
2022/06/06	1	316.50	0	0.00	314.50	1	857	0.12%
2022/05/31	15	336.17	16	340.00	339.00	-1	852	-0.12%
2022/05/30	2	332.00	3	332.83	331.50	-1	835	-0.12%
2022/05/27	14	317.46	14	320.71	314.50	0	804	0.00%
2022/05/24	0	0.00	0	299.00	293.00	0	787	0.00%
2022/05/20	25	309.72	25	308.16	306.50	0	785	0.00%
2022/05/18	1	324.51	23	330.59	320.00	-22	770	-2.86%
2022/05/17	24	319.13	3	313.67	320.00	21	734	2.86%
2022/05/09	0	0.00	0	281.00	279.50	0	768	0.00%
2022/05/06	1	293.00	0	0.00	292.50	1	785	0.13%
2022/05/04	1	302.50	0	0.00	304.00	1	806	0.12%
2022/04/29	0	0.00	0	307.00	301.00	0	842	0.00%
2022/04/28	0	302.50	0	0.00	293.50	0	845	0.00%
2022/04/27	0	298.50	0	291.00	301.50	0	848	0.00%
2022/04/26	0	0.00	0	307.00	300.00	0	839	0.00%
2022/04/22	1	328.50	0	0.00	324.50	1	846	0.12%
2022/04/13	0	0.00	1	346.50	345.00	-1	939	-0.11%
2022/04/12	1	346.00	0	0.00	345.00	1	939	0.11%
2022/04/11	1	355.00	0	0.00	355.00	1	933	0.11%
2022/04/08	1	388.50	0	0.00	386.00	1	927	0.11%
2022/04/07	1	394.06	0	0.00	391.50	1	940	0.11%
2022/04/06	1	412.00	1	412.00	413.00	0	940	0.00%
2022/04/01	1	418.00	2	417.75	420.50	-1	947	-0.11%
2022/03/31	1	429.00	0	0.00	426.00	1	951	0.11%
2022/03/30	2	437.50	0	0.00	433.00	2	960	0.21%
2022/03/28	0	0.00	1	421.50	432.00	-1	996	-0.10%
2022/03/25	2	434.00	0	0.00	432.50	2	1,013	0.20%
2022/03/21	1	438.00	1	439.00	436.00	0	1,092	0.00%
2022/03/18	1	423.00	0	0.00	436.50	1	1,106	0.09%
2022/03/17	0	0.00	1	420.00	426.00	-1	1,113	-0.09%
2022/03/15	1	403.00	0	0.00	395.50	1	1,168	0.09%
2022/03/11	0	0.00	2	418.00	418.50	-2	1,279	-0.16%
2022/03/10	0	0.00	3	423.00	425.00	-3	1,334	-0.22%
2022/03/09	3	412.50	1	409.00	409.00	2	1,432	0.14%
2022/03/08	0	410.50	3	400.83	401.50	-3	1,456	-0.20%
2022/03/07	2	416.75	1	414.00	416.00	1	1,470	0.07%
2022/03/03	0	0.00	0.1	470.00	457.50	-0.1	1,545	0.00%
2022/02/25	0.1	443.00	0	0.00	438.50	0.1	1,686	0.01%
2022/02/22	1	467.00	0	0.00	458.50	1	2,051	0.05%
2022/02/17	1	493.00	1	485.00	467.50	0	2,429	0.00%
2022/02/14	1	462.00	0	0.00	460.00	1	2,553	0.04%
2022/02/11	0	0.00	8	479.50	483.00	-8	2,652	-0.30%
2022/02/10	8	479.44	0	0.00	481.50	8	2,803	0.29%
2022/02/09	3	481.58	3	480.83	489.50	0	2,842	0.00%
2022/02/08	6	476.33	10	472.55	476.00	-4	2,860	-0.14%
2022/02/07	4	457.75	0	0.00	458.00	4	2,856	0.14%
2022/01/26	1	462.00	1	460.00	459.00	0	2,874	0.00%
2022/01/25	2	461.50	2	452.25	442.00	0	2,893	0.00%
2022/01/24	1	430.00	1	442.00	459.50	0	2,917	0.00%
2022/01/14	0	427.00	0	0.00	440.00	0	3,189	0.00%
2022/01/13	1.3	434.33	0	0.00	431.00	1.3	3,216	0.04%
2022/01/11	0.2	450.00	0	0.00	436.50	0.2	3,244	0.01%
2022/01/10	2	449.00	2	447.25	463.50	0	3,236	0.00%
2022/01/06	3.1	467.13	4	478.25	456.50	-0.9	3,237	-0.03%
2022/01/03	0	0.00	2	507.00	504.00	-2	3,270	-0.06%
2021/12/27	1.2	513.00	0	0.00	512.00	1.2	3,451	0.03%
2021/12/24	1	525.00	16	527.06	515.00	-15	3,514	-0.43%
2021/12/23	15	520.00	9	526.00	520.00	6	3,590	0.17%
2021/12/22	9	517.33	0	0.00	516.00	9	3,630	0.25%
2021/12/17	3	526.00	0	0.00	524.00	3	3,720	0.08%
2021/12/16	0	0.00	1.1	536.00	533.00	-1.1	3,764	-0.03%
2021/12/15	0.1	519.00	1	516.00	523.00	-1	3,856	-0.02%
2021/12/14	1	503.00	0	0.00	500.00	1	3,908	0.03%
2021/12/13	1	516.00	2	516.50	513.00	-1	3,919	-0.03%
2021/12/10	2	515.00	4	519.50	510.00	-2	3,907	-0.05%
2021/12/09	0	0.00	0	528.00	527.00	0	3,899	0.00%
2021/12/08	23	534.74	20	533.25	529.00	3	3,879	0.08%
2021/12/07	5	562.20	13	585.69	555.00	-8	3,861	-0.21%
2021/12/06	14	574.57	0	0.00	580.00	14	3,845	0.36%
2021/12/03	6	570.50	7	567.29	558.00	-1	3,857	-0.03%
2021/12/01	7	547.86	1	543.00	545.00	6	3,828	0.16%
2021/11/30	0	0.00	5	554.00	554.00	-5	3,884	-0.13%
2021/11/26	4	535.00	4	541.00	530.00	0	3,956	0.00%
2021/11/23	1	566.98	7	569.57	565.00	-6	3,872	-0.15%
2021/11/22	1.1	601.25	21	622.52	592.00	-19.9	3,810	-0.52%
2021/11/19	79	598.51	60.3	594.51	610.00	18.7	3,717	0.50%
2021/11/18	46.3	578.40	112	574.50	555.00	-65.7	3,522	-1.87%	大賣/
2021/11/17	150	548.34	99	547.26	565.00	51	3,398	1.50%	大買/
2021/11/16	67	510.75	56.1	513.35	514.00	10.9	3,253	0.34%
2021/11/12	2	498.75	2	495.75	483.50	0	3,144	0.00%
2021/11/11	10	503.70	13	492.15	490.50	-3	3,103	-0.10%
2021/11/10	51.1	527.97	45.2	526.17	510.00	5.9	3,060	0.19%
2021/11/09	10.2	518.50	41	505.70	521.00	-30.9	2,966	-1.04%
2021/11/08	39	490.90	17	475.47	492.50	22	2,819	0.78%
2021/11/05	5	446.70	3	445.67	448.00	2	2,770	0.07%
2021/11/04	1	427.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	1	435.00	0	0.00	434.00	1	2,742	0.04%
2021/11/02	3	460.83	1	483.87	448.00	2	2,731	0.07%
2021/11/01	2	477.00	5	480.30	475.00	-3	2,699	-0.11%
2021/10/29	4	478.75	19	482.21	469.00	-15	2,681	-0.56%
2021/10/28	36	494.01	20	486.38	471.50	16	2,652	0.60%
2021/10/27	12	501.33	21	504.57	488.50	-9	2,608	-0.35%
2021/10/26	30	482.35	20	480.48	492.50	10	2,530	0.40%
2021/10/25	4	439.13	5	445.60	448.00	-1	2,509	-0.04%
2021/10/22	1	426.50	0	0.00	434.00	1	2,512	0.04%
2021/10/13	1	406.50	2	404.25	398.50	-1	2,498	-0.04%
2021/10/07	1	433.00	2	422.50	427.00	-1	2,511	-0.04%
2021/10/06	4	420.38	33	419.35	408.50	-29	2,519	-1.15%
2021/10/05	50	409.61	20	411.45	413.00	30	2,511	1.19%
2021/09/30	4	425.50	4	417.13	411.00	0	2,381	0.00%
2021/09/29	2	445.50	1	448.00	432.00	1	2,298	0.04%
2021/09/28	3	474.83	3	476.17	473.00	0	2,248	0.00%
2021/09/27	4	512.63	4	522.50	480.50	0	2,208	0.00%
2021/09/24	2	512.00	5	515.00	510.00	-3	2,149	-0.14%
2021/09/23	18	515.56	15	516.20	509.00	3	2,109	0.14%
2021/09/22	104	517.87	130	519.32	506.00	-26	2,057	-1.26%	大買/大賣/
2021/09/17	58	509.58	29	501.57	518.00	29	1,923	1.51%
2021/09/16	27	481.35	26	478.13	471.50	1	1,847	0.05%
2021/09/15	0	0.00	6	475.00	471.00	-6	1,827	-0.33%
2021/09/14	25	486.48	20	481.43	472.00	5	1,829	0.27%
2021/09/13	4	486.62	6	488.92	475.00	-2	1,821	-0.11%
2021/09/10	15	497.20	12	498.54	494.50	3	1,909	0.16%
2021/09/09	9	458.06	9	458.56	480.00	0	1,934	0.00%
2021/09/08	11	476.18	11	474.23	471.00	0	1,969	0.00%
2021/09/07	32	498.18	62	498.48	453.00	-30	1,939	-1.55%
2021/09/06	108	507.06	88	507.77	490.00	20	1,892	1.06%	大買/
2021/09/03	34	514.91	21	518.67	495.50	13	1,844	0.70%
2021/09/02	9	503.17	3.2	494.63	517.00	5.8	1,761	0.33%
2021/09/01	4	466.75	4	468.63	480.00	0	1,644	0.00%
2021/08/31	2	441.50	1	431.50	436.50	1	1,587	0.06%
2021/08/30	1	435.00	4	442.88	443.50	-3	1,557	-0.19%
2021/08/27	8	409.63	8	405.00	403.50	0	1,523	0.00%
2021/08/26	3	437.50	1	435.00	430.50	2	1,503	0.13%
2021/08/25	1	425.00	1	426.00	425.00	0	1,480	0.00%
2021/08/24	0	0.00	3	420.00	423.00	-3	1,474	-0.20%
2021/08/23	9	422.33	5	424.40	429.00	4	1,457	0.27%
2021/08/20	11	398.41	11	395.41	395.00	0	1,436	0.00%
2021/08/19	0	0.00	1	401.50	390.00	-1	1,428	-0.07%
2021/08/18	2	387.50	4	396.38	411.00	-2	1,411	-0.14%
2021/08/17	0	0.00	1	390.50	387.00	-1	1,393	-0.07%
2021/08/16	5	381.10	5	379.90	402.00	0	1,377	0.00%
2021/08/12	1	414.00	1.1	407.27	402.50	-0.1	1,332	-0.01%
2021/08/11	2	431.25	2	420.25	412.00	0	1,318	0.00%
2021/08/10	1	428.00	1	434.52	443.00	0	1,303	0.00%
2021/08/09	1	450.00	1	462.00	427.50	0	1,289	0.00%
2021/08/06	1	458.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	1	491.00	1	487.00	490.00	0	1,258	0.00%
2021/08/04	1	502.99	0	0.00	488.50	1	1,260	0.08%
2021/08/03	3	503.00	3	499.67	492.00	0	1,243	0.00%
2021/07/30	0.2	482.00	0	0.00	475.00	0.2	1,217	0.02%
2021/07/29	3	463.50	2	471.50	482.50	1	1,187	0.08%
2021/07/28	1	430.00	1	445.00	439.00	0	1,168	0.00%
2021/07/26	4	478.88	1	476.50	479.50	3	1,139	0.26%
2021/07/23	1	469.00	0	0.00	465.50	1	1,128	0.09%
2021/07/22	1	495.00	5	491.40	475.00	-4	1,119	-0.36%
2021/07/21	4	486.04	1	495.00	483.50	3	1,105	0.27%
2021/07/20	1	487.00	1	492.50	483.50	0	1,083	0.00%
2021/07/19	0	0.00	12	494.92	468.00	-12	1,043	-1.15%
2021/07/16	3	509.83	1	534.00	492.50	2	1,012	0.20%
2021/07/15	0	0.00	5	505.00	501.00	-5	981	-0.51%
2021/07/14	5	503.20	0	542.00	502.00	5	963	0.51%
2021/07/13	1	539.00	0.1	526.04	517.00	0.9	930	0.10%
2021/07/12	9	517.46	9	519.22	528.00	0	876	0.01%
2021/07/09	26	484.19	47	471.35	480.00	-21	838	-2.51%
2021/07/08	20	443.50	0	0.00	446.00	20	790	2.53%
2021/07/01	0	0.00	3	403.00	397.00	-3	834	-0.36%
2021/06/30	4	402.50	6	430.00	402.00	-2	843	-0.24%
2021/06/29	6	401.50	1	420.50	420.50	5	853	0.59%
2021/06/28	0	0.00	0	378.00	382.50	0	867	0.00%
2021/06/25	0	0.00	2	392.50	385.00	-2	890	-0.22%
2021/06/24	0	0.00	39	389.15	392.00	-39	915	-4.26%
2021/06/23	39	373.26	6	373.33	390.00	33	921	3.58%
2021/06/22	6.1	376.49	1	368.00	371.00	5.1	908	0.56%
2021/06/21	46	389.41	46	389.61	358.00	0	894	0.00%
2021/06/18	1	347.47	6	345.42	356.00	-5	775	-0.64%
2021/06/17	21	313.19	14	314.64	324.00	7	694	1.01%
2021/06/16	9	301.17	15	301.23	302.50	-6	623	-0.96%
2021/06/15	10	275.00	6	272.92	275.00	4	583	0.69%
2021/06/04	2	248.00	0	0.00	248.50	2	574	0.35%
2021/06/03	1	250.00	0	0.00	250.00	1	573	0.17%
2021/06/02	0	0.00	1	246.50	246.50	-1	573	-0.17%
2021/06/01	0	0.00	1	252.50	252.00	-1	571	-0.18%
2021/05/26	1	242.50	0	0.00	241.50	1	566	0.18%
2021/05/25	1	248.50	0	0.00	242.00	1	568	0.18%
2021/05/20	1	222.00	1	220.50	221.00	0	587	0.00%
2021/05/18	1	226.00	0	0.00	228.00	1	596	0.17%
2021/05/17	1	211.50	0	0.00	214.00	1	611	0.16%
2021/05/10	1	275.50	0	0.00	274.50	1	601	0.17%
2021/05/07	1	280.00	1	285.00	285.50	0	602	0.00%
2021/05/06	1	283.00	1	286.50	278.00	0	602	0.00%
2021/05/04	1	272.00	1	271.00	270.50	0	595	0.00%
2021/05/03	0	0.00	1	291.50	290.50	-1	594	-0.17%
2021/04/29	0	0.00	1	285.00	287.00	-1	606	-0.16%
2021/04/22	1	272.50	1	275.50	272.00	0	619	0.00%
2021/04/19	1	280.00	0	0.00	277.50	1	633	0.16%
2021/04/15	0	0.00	0.2	295.12	292.50	-0.2	670	-0.03%
2021/04/13	1	302.00	1	304.00	297.50	0	718	0.00%
2021/04/12	1	293.50	0	0.00	291.50	1	714	0.14%
2021/04/09	4	306.25	0.1	308.00	298.50	3.9	719	0.54%
2021/04/08	2	320.00	1	322.50	319.00	1	721	0.14%
2021/04/07	1.1	316.87	16	328.56	316.50	-14.9	734	-2.04%
2021/04/06	9	331.67	12	328.58	327.00	-3	744	-0.40%
2021/04/01	18	331.39	34	338.75	331.50	-16	732	-2.18%
2021/03/31	30	323.02	0	0.00	335.00	30	716	4.19%
2021/03/30	6	322.75	47	323.85	324.50	-41	695	-5.90%
2021/03/29	48	300.30	10	310.90	317.00	38	667	5.69%
2021/03/26	1	291.50	2	291.75	288.50	-1	638	-0.16%
2021/03/24	0.2	274.00	0	0.00	273.50	0.2	618	0.03%
2021/03/19	0	0.00	1	272.00	270.50	-1	622	-0.16%
2021/03/18	1	280.50	0	0.00	276.50	1	620	0.16%
2021/03/05	0	0.00	1	270.00	271.00	-1	613	-0.16%
2021/03/04	1	265.00	0	0.00	268.00	1	617	0.16%
2021/03/02	1	275.00	1	274.50	270.00	0	615	0.00%
2021/02/26	1	272.50	1	275.00	273.00	0	612	0.00%
2021/02/23	1	284.50	1	284.50	284.50	0	591	0.00%
2021/02/22	2	293.50	7	295.64	294.00	-5	580	-0.86%
2021/02/19	6	289.50	11	287.36	289.50	-5	567	-0.88%
2021/02/18	12	289.67	1	295.00	289.00	11	561	1.96%
2021/02/17	3	290.17	1	297.50	293.00	2	550	0.36%
2021/02/04	0	0.00	1	276.00	273.00	-1	521	-0.19%
2021/02/03	2	286.25	32	281.83	278.00	-30	516	-5.81%
2021/02/02	35	287.51	24	286.79	286.50	11	504	2.18%
2021/02/01	24	283.29	16	280.63	282.50	8	491	1.63%
2021/01/29	17	291.62	2	288.50	286.00	15	483	3.10%
2021/01/28	1	277.50	0	0.00	276.00	1	471	0.21%
2021/01/26	1	292.00	2	290.00	283.00	-1	458	-0.22%
2021/01/25	0	0.00	11	299.45	292.00	-11	446	-2.47%
2021/01/22	11	290.14	4	295.50	299.50	7	430	1.62%
2021/01/20	1	274.00	0	0.00	269.50	1	396	0.25%
2021/01/19	1	281.00	0	0.00	279.00	1	387	0.26%
2021/01/18	0	0.00	0.1	270.00	277.00	-0.1	379	-0.03%
2021/01/15	0.1	278.00	1	264.00	266.00	-0.9	370	-0.24%
2021/01/13	2	279.50	1	281.50	284.50	1	350	0.29%
2021/01/12	1	284.00	0	0.00	275.00	1	341	0.29%
2021/01/08	8	293.31	0.1	295.42	294.50	7.9	321	2.45%
2021/01/06	2	277.75	0	0.00	280.00	2	299	0.67%
2021/01/05	2	272.25	1	287.00	286.50	1	266	0.38%
2020/12/28	0	0.00	1	250.00	250.00	-1	153	-0.65%