綠界科技* (6763)-富邦-台南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	64.16	12	64.10	63.30	-1	3,810	-0.03%
2025/01/21	10	64.11	9.1	63.79	64.10	0.9	3,859	0.02%
2025/01/17	0	0.00	0	61.90	60.80	0	4,014	0.00%
2025/01/16	2.2	62.30	0	0.00	62.50	2.2	4,064	0.05%
2025/01/15	3	64.07	3	63.00	63.00	0	4,162	0.00%
2025/01/14	0.1	62.99	3.1	62.21	63.80	-3	4,371	-0.07%
2025/01/13	0.1	59.17	0	0.00	59.80	0.1	4,770	0.00%
2025/01/10	5	60.56	0	61.60	60.50	5	4,990	0.10%
2025/01/09	5	63.50	1	63.55	63.40	4	5,127	0.08%
2025/01/07	3	60.93	0	0.00	60.80	3	5,115	0.06%
2025/01/06	0.1	60.89	3	61.40	61.00	-2.9	5,086	-0.06%
2025/01/03	1	60.80	1	60.80	60.70	0	5,069	0.00%
2025/01/02	0	0.00	4	61.80	60.80	-4	5,053	-0.08%
2024/12/31	0.2	61.79	0	0.00	61.10	0.2	5,044	0.00%
2024/12/27	8	62.63	5	61.84	61.80	3	5,013	0.06%
2024/12/26	3	63.30	5	62.60	63.30	-2	4,996	-0.04%
2024/12/25	0	0.00	1	62.00	62.00	-1	4,935	-0.02%
2024/12/24	2.3	63.07	2.2	64.93	62.50	0.1	4,930	0.00%
2024/12/23	0	0.00	2	62.65	63.90	-2	4,893	-0.04%
2024/12/20	1	62.70	0	0.00	62.00	1	4,870	0.02%
2024/12/19	0	0.00	5.1	63.62	63.30	-5.1	4,862	-0.11%
2024/12/18	3	64.50	2	65.00	66.10	1	4,853	0.02%
2024/12/17	1.2	64.12	0	0.00	64.60	1.2	4,812	0.02%
2024/12/16	4	64.21	0	64.00	63.80	4	4,782	0.08%
2024/12/13	28.2	67.10	39	66.77	65.00	-10.8	4,739	-0.23%
2024/12/12	26	68.62	27	68.53	68.00	-1	4,705	-0.02%
2024/12/11	16	68.66	19	68.86	68.80	-3	4,704	-0.06%
2024/12/10	6	69.05	5	68.70	68.70	1	4,671	0.02%
2024/12/09	9	70.87	5	69.72	69.80	4	4,661	0.09%
2024/12/06	6	72.28	6	72.00	71.00	0	4,664	0.00%
2024/12/05	27.1	72.96	30	73.09	73.20	-2.9	4,592	-0.06%
2024/12/04	0.1	70.00	2	69.65	70.00	-1.9	4,429	-0.04%
2024/12/02	2	69.60	3	69.57	69.20	-1	4,361	-0.02%
2024/11/29	1	68.00	0	0.00	68.60	1	4,326	0.02%
2024/11/28	12.2	68.84	10	68.10	68.00	2.2	4,302	0.05%
2024/11/27	21	69.82	18	69.71	69.20	3	4,238	0.07%
2024/11/26	1.1	68.22	10	67.90	67.60	-8.9	4,118	-0.22%
2024/11/25	3.3	69.37	1	69.50	69.20	2.3	4,080	0.06%
2024/11/22	2	70.00	3.5	70.79	69.70	-1.5	4,044	-0.04%
2024/11/20	2.1	74.76	4	71.88	72.50	-1.9	3,962	-0.05%
2024/11/19	4	73.97	3.2	73.03	74.10	0.8	3,904	0.02%
2024/11/18	3	73.17	15	74.15	73.50	-12	3,768	-0.32%
2024/11/15	17	69.56	4.5	68.87	68.90	12.5	3,584	0.35%
2024/11/14	13.2	68.24	19	67.28	67.50	-5.8	3,456	-0.17%
2024/11/13	5.1	72.36	2	71.40	70.10	3.1	3,315	0.09%
2024/11/12	21.1	76.78	17	73.38	72.80	4.1	3,182	0.13%
2024/11/11	88.2	81.95	48.5	83.39	80.80	39.7	2,934	1.35%
2024/11/08	1	78.30	11	78.59	78.30	-10	2,500	-0.40%
2024/11/07	10	82.87	0	0.00	83.00	10	2,469	0.40%
2024/11/06	5	85.00	0	0.00	84.40	5	2,451	0.20%
2024/11/05	0	0.00	1	81.50	81.50	-1	2,425	-0.04%
2024/11/04	1	84.90	0	0.00	82.70	1	2,412	0.04%
2024/11/01	0.1	83.90	11	84.91	84.90	-10.9	2,389	-0.46%
2024/10/30	1	82.00	0	0.00	82.00	1	2,361	0.04%
2024/10/29	1.2	84.00	1	85.30	85.00	0.2	2,335	0.01%
2024/10/28	1	77.70	3	77.90	87.90	-2	2,298	-0.09%
2024/10/25	0	0.00	1	83.40	83.40	-1	2,199	-0.05%
2024/10/24	16.6	94.82	3.2	93.29	92.60	13.3	2,170	0.61%
2024/10/23	6	87.97	0	0.00	88.00	6	1,977	0.30%
2024/10/22	3.2	77.44	5.1	77.56	80.00	-1.9	1,905	-0.10%
2024/10/21	163	72.65	174.1	72.52	72.80	-11.1	1,783	-0.62%	大買/大賣/
2024/10/18	15	64.76	18	66.76	66.20	-3	1,527	-0.20%
2024/10/17	6	59.65	20	61.33	61.40	-14	1,057	-1.32%
2024/10/16	9	54.48	47.5	55.90	55.90	-38.5	805	-4.78%
2024/10/15	1	49.95	1.2	48.66	50.90	-0.2	587	-0.03%
2024/10/11	4	41.99	19.5	41.96	42.15	-15.5	458	-3.39%
2024/10/09	2.1	41.86	0	0.00	42.00	2.1	450	0.47%
2024/10/04	0	0.00	5	43.00	42.65	-5	421	-1.19%
2024/10/01	5	44.00	0	0.00	43.55	5	407	1.23%
2024/09/30	1	43.70	0	0.00	43.50	1	400	0.25%
2024/09/26	0	0.00	24	45.09	44.45	-24	375	-6.39%
2024/09/25	4	45.65	0	0.00	45.30	4	361	1.11%
2024/09/23	7	48.00	2	47.45	46.70	5	334	1.50%
2024/09/20	15	46.50	0.1	46.60	46.95	15	309	4.82%
2024/09/19	1.1	47.00	1	47.35	46.80	0.1	290	0.03%
2024/09/18	1	47.11	0	0.00	46.85	1	277	0.37%
2024/09/16	9	48.27	0	0.00	47.70	9	264	3.41%
2024/09/13	11	47.04	1	46.10	48.00	10	236	4.22%
2024/09/12	0.2	44.35	0	0.00	45.90	0.2	182	0.08%
2024/09/11	1	42.05	0	0.00	42.40	1	133	0.75%
2024/09/10	1.1	42.60	0	0.00	42.60	1.1	118	0.93%
2024/09/09	2.2	46.05	0	0.00	46.60	2.2	82	2.65%
2024/08/23	0	0.00	0	456.00	457.50	0	40	-0.02%
2024/08/08	0	400.00	0	0.00	396.00	0	59	0.02%
2024/08/05	0	399.00	0	0.00	381.00	0	72	0.01%
2024/08/01	0	0.00	0	413.00	419.00	0	76	-0.01%
2024/07/29	0	0.00	0.1	413.00	408.50	-0.1	77	-0.06%
2024/07/26	0	0.00	0.2	418.00	414.50	-0.2	76	-0.26%
2024/07/23	1	418.00	0	0.00	419.50	1	77	1.30%
2024/07/17	1	433.00	0	0.00	431.50	1	78	1.28%
2024/07/16	0	0.00	0.1	435.50	431.00	-0.1	78	-0.13%
2024/07/09	0.1	423.25	0	0.00	416.00	0.1	75	0.13%
2024/07/03	0	0.00	0.1	433.50	433.00	-0.1	74	-0.08%
2024/06/24	0	0.00	0	434.50	425.00	0	73	-0.04%
2024/06/19	0.1	452.00	0	0.00	450.00	0.1	70	0.14%
2024/06/18	0	0.00	0.1	456.00	452.00	-0.1	69	-0.14%
2024/06/17	1	450.50	0.1	459.50	450.50	1	69	1.37%
2024/06/14	0	0.00	0	448.47	446.00	0	68	-0.04%
2024/06/12	0	0.00	0.1	443.04	440.50	-0.1	67	-0.07%
2024/06/11	0	0.00	0.2	443.17	435.50	-0.2	67	-0.27%
2024/06/06	0	0.00	0.1	472.00	465.50	-0.1	64	-0.08%
2024/06/04	0	475.00	0	0.00	469.50	0	64	0.05%
2024/05/29	0	0.00	0.1	470.00	466.00	-0.1	65	-0.08%
2024/05/28	0	0.00	0.1	470.00	464.50	-0.1	64	-0.16%
2024/05/23	1	488.00	0.2	485.78	481.00	0.8	61	1.30%
2024/05/22	0	0.00	0.1	491.50	491.50	-0.1	59	-0.20%
2024/05/21	0	0.00	1	498.98	488.50	-1	59	-1.71%
2024/05/20	0.1	493.00	0.3	488.50	499.50	-0.3	57	-0.43%
2024/05/17	0	0.00	0.2	473.17	483.00	-0.2	53	-0.28%
2024/05/15	0	0.00	0.1	456.11	456.00	-0.1	48	-0.21%
2024/05/14	0	0.00	0.1	446.50	441.50	-0.1	45	-0.22%
2024/05/10	0	0.00	1.2	450.04	439.00	-1.2	43	-2.78%
2024/05/09	0	430.00	0.2	437.43	426.00	-0.2	39	-0.55%
2024/05/08	0	0.00	2	426.00	426.00	-2	33	-6.00%
2024/05/06	0	0.00	0	399.00	394.00	0	36	-0.01%
2024/04/29	0.1	401.00	0	0.00	399.00	0.1	39	0.25%
2024/04/26	1	390.00	0	0.00	391.50	1	39	2.55%
2024/04/25	1	392.00	0	0.00	391.50	1	38	2.58%
2024/04/24	0	0.00	0	385.00	401.00	0	38	-0.02%
2024/04/23	0	384.33	0	380.00	383.00	0	37	0.04%
2024/04/22	0.1	394.55	0	0.00	377.00	0.1	37	0.29%
2024/04/17	0	0.00	0.1	403.00	399.50	-0.1	36	-0.33%
2024/04/16	1	396.00	0	400.10	396.00	1	36	2.68%
2024/04/11	1	407.00	0	412.00	407.00	1	35	2.74%
2024/04/10	0	410.50	0	0.00	413.50	0	35	0.03%
2024/04/09	0.5	410.00	0	0.00	408.00	0.5	35	1.40%
2024/04/08	0	411.00	0	0.00	410.50	0	35	0.03%
2024/04/03	0.1	412.99	0	0.00	405.50	0.1	35	0.28%
2024/03/27	0.1	418.00	0	0.00	411.00	0.1	33	0.30%
2024/03/26	0.2	421.25	0	0.00	411.00	0.2	33	0.59%
2024/03/21	0	0.00	0.1	417.00	416.00	-0.1	32	-0.18%
2024/03/20	0	419.00	1	418.00	415.50	-1	32	-3.03%
2024/03/19	0	424.00	0	0.00	424.00	0	33	0.12%
2024/03/18	0	425.00	0	0.00	423.00	0	34	0.03%
2024/03/14	0.1	420.27	0.1	422.00	420.00	0.1	34	0.18%
2024/03/13	0.1	417.80	0.1	416.00	412.00	0	33	-0.09%
2024/03/12	0.1	418.00	0	0.00	418.00	0.1	33	0.15%
2024/03/11	0	413.50	0	0.00	418.00	0	34	0.03%
2024/03/08	0	419.00	0	0.00	407.00	0	34	0.03%
2024/03/01	0	0.00	0.1	426.50	423.00	-0.1	34	-0.14%
2024/02/29	0.1	423.60	0	425.00	423.50	0	34	0.06%
2024/02/27	0.1	427.33	0	425.50	419.00	0	34	0.03%
2024/02/26	0	431.00	0.1	428.50	421.00	-0.1	34	-0.14%
2024/02/23	0.1	428.00	0.1	430.00	431.00	0	34	0.09%
2024/02/20	1	432.00	0	0.00	427.00	1	35	2.83%
2024/02/19	0	433.50	0	0.00	432.00	0	35	0.06%
2024/02/15	0	431.00	0	0.00	432.00	0	34	0.09%
2024/02/05	0	428.00	0.1	424.50	419.50	-0.1	34	-0.15%
2024/02/02	0	440.00	0	0.00	426.00	0	33	0.10%
2024/02/01	0	443.25	0	0.00	437.00	0	32	0.03%