永豐實 (6790)-富邦-台南券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
182張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	42.45	0	0.00	42.65	2	159	1.25%
2024/11/14	5	45.87	3	45.82	46.65	2	177	1.12%
2024/11/08	2	50.00	2	50.30	50.00	0	170	0.00%
2024/11/01	0	0.00	1	47.60	47.65	-1	179	-0.56%
2024/10/29	1	46.85	0	0.00	48.00	1	185	0.54%
2024/10/28	1	47.75	0	0.00	47.75	1	187	0.53%
2024/10/24	1	47.50	0	0.00	47.95	1	192	0.52%
2024/10/21	1	48.45	0	0.00	48.50	1	207	0.48%
2024/09/27	0	0.00	4	48.60	49.00	-4	312	-1.28%
2024/09/25	0	0.00	3	48.10	48.10	-3	328	-0.91%
2024/09/23	0	0.00	1	47.75	47.60	-1	342	-0.29%
2024/09/13	4	46.20	2	46.80	46.35	2	348	0.57%
2024/09/09	1	46.00	0	0.00	46.60	1	370	0.27%
2024/09/04	9	47.05	1	46.70	46.80	8	372	2.15%
2024/09/03	8	48.06	1	48.00	48.00	7	370	1.89%
2024/08/29	2	48.65	1	48.55	48.35	1	379	0.26%
2024/08/27	1	48.85	1	48.85	49.10	0	379	0.00%
2024/08/21	1	48.55	1	48.35	48.85	0	394	0.00%
2024/08/20	1	49.00	1	49.00	48.80	0	396	0.00%
2024/08/19	4	49.46	4	49.45	49.25	0	408	0.00%
2024/08/16	0	0.00	1	49.90	49.85	-1	410	-0.24%
2024/08/15	1	49.90	0	0.00	50.00	1	412	0.24%
2024/08/14	1	49.60	1	49.60	50.20	0	420	0.00%
2024/08/13	8	50.04	5	49.74	49.60	3	420	0.71%
2024/08/12	0	0.00	0.4	51.50	51.70	-0.4	414	-0.10%
2024/08/09	0	0.00	1	50.40	50.50	-1	437	-0.23%
2024/08/06	0	0.00	0	48.95	48.95	0	457	0.00%
2024/08/05	1	49.20	7	48.38	48.50	-6	491	-1.22%
2024/08/02	1	50.70	2	50.80	51.30	-1	499	-0.20%
2024/07/23	0	0.00	1	51.40	51.40	-1	563	-0.18%
2024/07/15	1	52.50	3	52.23	52.20	-2	620	-0.32%
2024/07/11	0	0.00	5	55.06	55.70	-5	612	-0.82%
2024/07/10	1	54.50	0	0.00	54.40	1	590	0.17%
2024/07/09	4	54.73	0.1	54.80	54.50	3.9	588	0.67%
2024/07/08	1	55.10	2	55.10	54.90	-1	594	-0.17%
2024/07/04	5	55.22	3	55.23	54.80	2	597	0.33%
2024/07/03	1	55.80	1	55.70	55.80	0	597	0.00%
2024/06/27	0	54.00	0	0.00	54.40	0	583	0.01%
2024/06/26	0	54.20	0	0.00	54.10	0	583	0.01%
2024/06/19	0	0.00	0	54.20	54.10	0	593	-0.01%
2024/06/18	0	0.00	1	54.00	54.10	-1	597	-0.17%
2024/06/17	0	53.40	0	0.00	53.40	0	604	0.01%
2024/06/13	0	0.00	0.1	52.00	51.90	-0.1	602	-0.01%
2024/06/07	0	0.00	1	52.40	52.10	-1	654	-0.15%
2024/05/31	1	52.30	0	0.00	52.20	1	664	0.15%
2024/05/30	0	52.00	0	0.00	51.70	0	664	0.00%
2024/05/29	4	52.10	0	0.00	52.00	4	667	0.60%
2024/05/20	8	53.41	0	0.00	53.10	8	662	1.21%
2024/05/16	0	0.00	11	52.62	52.50	-11	679	-1.62%
2024/05/15	4	52.33	3	52.23	52.50	1	684	0.15%
2024/05/10	0	0.00	10	53.70	53.50	-10	654	-1.53%
2024/05/09	22	53.13	29.1	53.26	52.90	-7.1	638	-1.11%
2024/05/08	2	55.80	0	0.00	56.30	2	595	0.34%
2024/05/07	4	56.90	0	0.00	57.80	4	575	0.70%
2024/05/06	0	0.00	2	56.70	57.60	-2	561	-0.36%
2024/04/30	1	55.00	1	55.00	54.70	0	527	0.00%
2024/04/29	8	55.40	5	54.34	55.40	3	518	0.58%
2024/04/25	1	52.90	0	0.00	52.70	1	486	0.21%
2024/04/24	2	52.90	0	0.00	52.90	2	481	0.42%
2024/04/22	1	54.10	5.5	53.18	53.50	-4.5	475	-0.94%
2024/04/19	2	53.80	2	51.75	52.00	0	451	0.00%
2024/04/18	0	51.50	2	51.55	51.60	-2	426	-0.47%
2024/04/17	0	0.00	2	50.20	50.60	-2	418	-0.48%
2024/04/16	0	0.00	3	49.80	49.80	-3	414	-0.72%
2024/04/11	0	51.30	1	51.10	51.30	-1	393	-0.25%
2024/04/10	0	0.00	1	51.50	50.90	-1	392	-0.26%
2024/04/09	0	0.00	2	51.00	50.40	-2	390	-0.51%
2024/04/08	0	0.00	1	50.00	50.90	-1	384	-0.26%
2024/04/02	0	49.75	0	0.00	49.65	0	370	0.01%
2024/03/28	2	49.80	0	0.00	49.45	2	362	0.56%
2024/03/26	0	0.00	2	49.30	49.10	-2	357	-0.56%
2024/03/25	0	0.00	1	49.55	49.35	-1	354	-0.28%
2024/03/22	0	0.00	8	49.03	48.95	-8	350	-2.28%
2024/03/20	0	0.00	1	48.45	48.90	-1	341	-0.29%
2024/03/18	1	48.30	1	48.10	47.95	0	329	0.00%
2024/03/15	1	47.60	0	0.00	47.70	1	329	0.30%
2024/03/14	20	48.00	0	0.00	48.00	20	324	6.16%
2024/03/12	0	0.00	0.2	44.10	44.20	-0.2	281	-0.07%
2024/03/11	1	44.05	0	0.00	44.40	1	277	0.36%
2024/03/08	3	43.78	30	43.41	43.70	-27	275	-9.80%
2024/03/07	0	45.20	5	44.90	44.80	-5	268	-1.85%
2024/03/06	0	0.00	5	45.19	45.20	-5	267	-1.87%
2024/03/05	7	45.64	0	0.00	45.65	7	267	2.61%
2024/03/04	5	46.24	0	0.00	46.05	5	273	1.83%
2024/03/01	5	45.65	0	0.00	45.60	5	280	1.78%
2024/02/29	0	0.00	1	45.15	45.15	-1	280	-0.36%
2024/02/22	0	0.00	1	46.00	46.35	-1	271	-0.37%
2024/02/01	1	42.29	0	0.00	42.30	1	233	0.44%
2024/01/26	1	42.30	0	0.00	42.30	1	230	0.43%
2024/01/18	0	0.00	2	41.70	42.35	-2	229	-0.87%
2024/01/10	0	0.00	1	42.40	42.40	-1	216	-0.46%
2024/01/09	0	0.00	0.6	42.50	42.55	-0.6	217	-0.28%
2024/01/05	0	0.00	1	43.20	43.40	-1	214	-0.47%
2024/01/03	0.1	42.50	0	0.00	43.55	0.1	210	0.04%
2023/12/29	0.2	42.20	0	0.00	42.40	0.2	204	0.10%
2023/12/28	0	0.00	1	42.35	42.30	-1	204	-0.49%
2023/12/26	1	42.05	1	42.70	42.60	0	202	0.00%
2023/12/18	1	43.20	0	0.00	42.80	1	190	0.52%
2023/12/15	1	43.55	0	0.00	43.45	1	186	0.54%
2023/12/13	20	43.35	0.2	43.35	43.40	19.8	180	10.96%
2023/12/12	0	0.00	0.3	43.70	43.70	-0.3	178	-0.14%
2023/12/08	0	42.20	0.2	42.10	42.00	-0.1	165	-0.08%
2023/12/05	0	42.40	0	0.00	42.35	0	163	0.02%
2023/12/01	5.1	42.00	0	0.00	41.85	5.1	156	3.23%
2023/11/30	0.1	41.65	0.1	42.05	41.40	0	154	-0.02%
2023/11/29	0.1	42.05	0	0.00	42.10	0.1	149	0.04%
2023/11/28	0.1	41.75	0	0.00	41.85	0.1	142	0.05%
2023/11/16	1	39.70	0	0.00	39.40	1	114	0.87%
2023/11/15	0	0.00	1	39.65	39.65	-1	113	-0.88%
2023/11/14	0	0.00	1	39.20	39.05	-1	110	-0.90%
2023/11/01	0	0.00	4	37.70	37.50	-4	141	-2.84%
2023/10/31	0	37.70	0	0.00	37.50	0	143	0.00%
2023/10/03	0	0.00	5	38.65	38.65	-5	208	-2.40%
2023/10/02	0	0.00	2	38.70	38.70	-2	217	-0.92%
2023/09/04	1	39.05	0	0.00	39.05	1	327	0.31%
2023/08/17	0.1	38.70	0	0.00	38.80	0.1	381	0.04%
2023/07/27	2	39.50	2	39.15	38.95	0	478	0.00%
2023/07/19	0.1	37.70	0	0.00	37.40	0.1	517	0.02%
2023/07/18	0.2	38.00	0	0.00	37.85	0.2	553	0.03%
2023/07/17	0.2	38.40	0	0.00	38.35	0.2	575	0.03%
2023/07/03	0	0.00	1	42.00	42.05	-1	546	-0.18%
2023/06/29	0.2	41.50	0	0.00	41.40	0.2	540	0.03%
2023/05/26	1	37.60	0	0.00	37.60	1	466	0.21%
2023/05/25	0.1	38.00	0	0.00	37.80	0.1	464	0.01%
2023/05/23	3	38.05	3	37.92	37.85	0	458	0.00%
2023/05/19	0.1	37.60	0	0.00	37.50	0.1	451	0.03%
2023/05/12	0.2	37.35	0	0.00	37.40	0.2	425	0.04%
2023/05/11	0	0.00	1	37.80	37.80	-1	415	-0.24%
2023/05/03	1	39.20	0	0.00	38.70	1	316	0.32%
2023/05/02	1	38.80	0	0.00	38.65	1	306	0.33%
2023/04/27	1	38.40	1	38.40	38.40	0	293	0.00%
2023/04/14	1	38.00	0	0.00	37.95	1	158	0.63%
2023/04/10	0.3	37.23	0	0.00	37.25	0.3	137	0.19%
2023/03/30	1	37.40	0	0.00	37.30	1	125	0.80%
2023/03/10	0	0.00	3	37.25	37.25	-3	75	-3.98%
2023/02/03	0	0.00	1	38.10	38.15	-1	57	-1.74%
2023/01/11	0	0.00	1	35.35	35.75	-1	50	-1.97%
2023/01/05	1	35.00	0	0.00	35.10	1	51	1.92%
2022/12/29	0	0.00	0	34.75	34.70	0	53	-0.08%
2022/11/28	0.1	35.70	0	0.00	35.70	0.1	52	0.19%
2022/11/18	0	0.00	0.1	35.95	35.95	-0.1	52	-0.19%
2022/11/17	0.1	36.40	0	0.00	35.95	0.1	51	0.19%
2022/11/16	0	0.00	1	36.15	35.60	-1	52	-1.92%
2022/11/15	1	35.50	0	0.00	35.95	1	54	1.84%
2022/11/07	0.2	35.30	0	0.00	35.15	0.2	56	0.35%
2022/10/21	0	34.80	0	0.00	34.30	0	61	0.00%
2022/10/13	0.6	35.00	0	0.00	34.65	0.6	60	0.99%
2022/10/11	1	35.05	0	35.25	35.10	1	61	1.62%
2022/09/29	0.1	35.90	0	0.00	35.90	0.1	62	0.16%
2022/09/26	0	36.95	0	0.00	36.90	0	63	0.05%
2022/09/22	0	0.00	0	37.80	37.55	0	70	-0.06%
2022/09/05	1	38.05	0	0.00	38.15	1	91	1.09%
2022/08/15	0	0.00	1	38.85	39.00	-1	99	-1.00%
2022/08/12	0	0.00	1	38.90	39.00	-1	100	-1.00%
2022/07/07	0.1	38.25	0	0.00	38.00	0.1	136	0.07%
2022/07/04	1	37.50	2	37.75	37.70	-1	141	-0.71%
2022/07/01	2	40.05	0	0.00	40.15	2	141	1.41%
2022/06/22	0.1	41.90	0	0.00	41.60	0.1	133	0.07%
2022/06/16	0.1	43.40	0	0.00	42.65	0.1	133	0.07%
2022/06/15	0.1	42.50	0	0.00	43.20	0.1	130	0.04%
2022/06/10	3	42.57	0	0.00	42.80	3	128	2.33%
2022/06/09	0.1	43.55	0	0.00	43.30	0.1	129	0.08%
2022/06/06	0	0.00	2	43.38	43.70	-2	130	-1.53%
2022/05/27	0.1	43.05	0	0.00	42.95	0.1	139	0.07%
2022/05/17	0	0.00	2	43.25	43.10	-2	144	-1.39%
2022/05/16	0	0.00	2	42.75	42.75	-2	144	-1.39%
2022/05/13	0	0.00	1	42.85	43.05	-1	143	-0.70%
2022/05/12	1	42.15	0	0.00	42.05	1	145	0.69%
2022/05/11	2	44.50	0	0.00	44.20	2	137	1.46%
2022/05/10	4	45.50	0	0.00	45.35	4	134	2.97%
2022/05/03	1	45.05	0	0.00	46.55	1	148	0.68%
2022/04/27	1	46.05	0	0.00	46.05	1	146	0.68%
2022/04/26	1	47.05	0	0.00	47.05	1	143	0.70%
2022/04/11	1	47.80	0	0.00	47.80	1	152	0.65%
2022/03/30	0	0.00	0.1	48.80	48.80	-0.1	233	-0.04%
2022/03/22	0	0.00	1	48.50	48.50	-1	236	-0.42%
2022/03/07	1.4	48.04	0	0.00	47.95	1.4	241	0.57%
2022/03/04	1	48.50	0	0.00	48.60	1	240	0.42%
2022/03/03	0	0.00	1	49.00	48.75	-1	243	-0.41%
2022/02/24	1	48.50	1	48.65	48.45	0	254	0.00%
2022/02/08	2	49.80	0	0.00	49.70	2	286	0.70%
2022/02/07	0	0.00	4	49.60	49.60	-4	284	-1.41%
2022/01/24	0	0.00	1	48.60	48.60	-1	297	-0.34%
2022/01/20	1	49.00	0	0.00	49.05	1	302	0.33%
2022/01/19	0	0.00	1	49.15	49.20	-1	304	-0.33%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/12	0.1	48.80	0	0.00	49.75	0.1	312	0.05%
2022/01/05	2	49.45	0	0.00	49.30	2	332	0.60%
2022/01/03	2	49.70	0	0.00	49.40	2	349	0.57%
2021/12/29	1	50.50	0	0.00	50.50	1	350	0.29%
2021/12/28	0	0.00	2	51.35	51.60	-2	361	-0.55%
2021/12/27	2.1	51.73	3	52.43	52.70	-0.9	385	-0.23%
2021/12/24	3	50.27	2	50.00	50.50	1	389	0.26%
2021/12/10	0	0.00	1	49.15	49.50	-1	441	-0.23%
2021/11/29	0	0.00	1	49.00	49.00	-1	442	-0.23%
2021/11/26	0	0.00	1	49.60	49.60	-1	439	-0.23%
2021/11/19	0	0.00	1	50.40	50.10	-1	427	-0.23%
2021/11/18	0	0.00	1	49.40	49.55	-1	415	-0.24%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/16	2	48.15	0	0.00	48.15	2	405	0.49%
2021/11/15	6	48.15	5	48.20	48.20	1	405	0.25%
2021/11/11	1.1	48.10	0	0.00	48.15	1.1	400	0.27%
2021/11/08	0	0.00	1	48.50	48.50	-1	399	-0.25%
2021/11/05	3	48.48	0.5	48.65	48.35	2.5	402	0.62%
2021/11/04	1	48.45	0	0.00	48.45	1	405	0.25%
2021/11/01	0	0.00	2	49.45	49.90	-2	397	-0.50%
2021/10/25	2	48.20	0	0.00	48.25	2	377	0.53%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/21	1	47.90	1	48.30	48.20	0	376	0.00%
2021/10/18	1.5	48.13	0	0.00	48.05	1.5	365	0.41%
2021/10/15	0	0.00	1	49.00	48.50	-1	362	-0.28%
2021/10/14	0	47.80	0	0.00	48.40	0	359	0.00%
2021/10/13	2	48.08	0	0.00	47.65	2	356	0.56%
2021/10/12	2.3	48.89	0	0.00	48.75	2.3	347	0.66%
2021/10/07	6	50.80	0	0.00	50.90	6	329	1.82%
2021/10/04	0	0.00	1	51.60	52.40	-1	287	-0.35%
2021/10/01	5	52.28	1	52.30	52.70	4	255	1.57%
2021/09/30	6	53.67	0	0.00	53.50	6	224	2.67%