明係 (6804)-富邦-台南券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
46.20
漲跌
▲0.20
漲幅
+0.43%
成交量
3張
產業
上櫃運動休閒類股0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	6.8	47.89	48.05	-6.8	34	-19.77%
2024/04/16	1	48.80	1	48.35	48.25	0	55	0.00%
2024/04/15	1	49.90	1	49.20	49.30	0	54	0.00%
2024/03/19	0	52.00	0	0.00	51.40	0	48	0.00%
2024/02/22	0	0.00	0.1	51.51	51.50	-0.1	30	-0.33%
2024/02/20	0	0.00	0.1	51.50	51.60	-0.1	32	-0.43%
2024/02/05	0	0.00	0.2	52.00	52.00	-0.2	29	-0.72%
2024/02/02	0	0.00	0.5	52.80	52.60	-0.5	28	-1.68%
2024/01/23	0	53.30	0	0.00	52.80	0	29	0.07%
2024/01/05	1	54.20	0	0.00	54.40	1	30	3.32%
2024/01/03	0	55.50	0	0.00	54.30	0	34	0.03%
2024/01/02	1	54.80	0	0.00	54.70	1	34	2.88%
2023/12/28	0	55.30	0	0.00	54.60	0	34	0.03%
2023/12/21	0	0.00	0.1	56.00	55.90	-0.1	39	-0.25%
2023/10/27	0	0.00	3	55.00	55.10	-3	80	-3.71%
2023/10/19	0	0.00	2	56.00	55.80	-2	87	-2.30%
2023/10/18	1	56.10	0	0.00	56.00	1	89	1.11%
2023/09/28	1	61.70	0	0.00	61.70	1	118	0.85%
2023/09/15	0	0.00	1	62.00	61.90	-1	132	-0.77%
2023/09/14	1	61.50	0	0.00	61.60	1	131	0.76%
2023/09/08	0	64.00	0	0.00	63.30	0	131	0.01%
2023/09/07	1	66.60	0	0.00	64.50	1	131	0.76%
2023/09/04	1	59.60	0	0.00	59.60	1	125	0.80%
2023/07/24	0	0.00	2	69.00	68.50	-2	168	-1.19%
2023/07/11	2	76.90	0	0.00	76.90	2	168	1.19%
2023/05/22	0	0.00	10	73.12	73.10	-10	153	-6.52%
2023/05/18	0	0.00	1	77.00	78.70	-1	145	-0.69%
2023/05/15	0	0.00	0	76.00	75.90	0	131	0.00%
2023/05/12	0	0.00	0	70.00	69.90	0	122	0.00%
2023/05/08	0	0.00	0	68.20	68.40	0	112	-0.01%
2023/05/05	0	0.00	0	66.60	66.50	0	106	0.00%
2023/04/18	0	0.00	0	64.00	64.10	0	87	-0.01%
2023/04/12	0	0.00	0	61.60	61.60	0	70	-0.01%
2023/04/07	11	61.44	0	0.00	59.00	11	56	19.58%
2023/03/07	6	58.30	0	0.00	58.70	6	37	16.09%
2023/02/20	0	54.00	13	54.27	54.70	-13	42	-30.50%
2023/02/17	0	0.00	1	54.20	54.70	-1	43	-2.32%
2023/02/08	0	54.50	0	0.00	54.70	0	51	0.04%
2022/12/22	0	0.00	3	54.00	54.10	-3	74	-4.03%
2022/11/24	0	0.00	1	60.50	59.70	-1	105	-0.95%
2022/11/23	0	0.00	7	58.87	59.30	-7	99	-7.04%
2022/11/15	1	57.10	0	0.00	56.20	1	93	1.07%
2022/11/14	0	0.00	2	57.20	57.10	-2	92	-2.15%
2022/11/08	17	57.53	0	0.00	57.40	17	88	19.13%
2022/10/14	0	0.00	1	55.50	55.20	-1	77	-1.29%
2022/10/13	0	0.00	1	55.10	54.80	-1	76	-1.30%
2022/09/28	1	50.00	0	0.00	50.00	1	58	1.71%
2022/09/22	0	0.00	1	53.00	54.20	-1	54	-1.82%
2022/09/19	1	56.60	0	0.00	56.20	1	50	1.97%
2022/09/13	8	59.94	1	60.90	60.90	7	32	21.26%
2022/09/12	0	0.00	3	55.40	55.40	-3	20	-14.63%
2022/08/31	0	0.00	1	51.10	51.10	-1	25	-3.97%
2022/05/19	0	53.40	0	0.00	52.40	0	83	0.00%
2022/04/19	0.3	49.00	0	0.00	48.65	0.3	63	0.40%
2022/04/13	0.3	48.30	0	0.00	48.30	0.3	60	0.41%
2022/04/08	1	50.30	0	0.00	50.70	1	57	1.74%
2022/04/01	5	52.40	0	0.00	50.90	5	51	9.64%
2022/03/31	0.2	54.50	1	53.40	52.80	-0.8	46	-1.71%