• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.58%
  • 成交量
    447張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22281.1000.0081.0023800.53%
2025/01/21782.73183.1582.3063761.59%
2025/01/2000.001.183.5384.40-1.1350-0.30%
2025/01/17176.802.179.3978.40-1.1329-0.32%
2025/01/15478.3000.0077.0043151.27%
2025/01/1400.003.176.2476.70-3.1294-1.06%
2025/01/090.270.0000.0070.000.22790.07%
2025/01/08171.2000.0071.1012780.36%
2025/01/07172.7000.0071.4012800.36%
2024/12/27175.802.175.2174.10-1.1286-0.37%
2024/12/2300.00072.2072.6002810.00%
2024/12/190.171.0000.0071.000.12860.03%
2024/12/1700.00572.5072.60-5284-1.75%
2024/12/160.172.3000.0072.200.12850.03%
2024/12/1300.00275.0075.10-2282-0.71%
2024/12/12176.8000.0076.5012820.35%
2024/12/10179.00177.9077.9002850.00%
2024/12/060.279.1000.0078.600.22930.07%
2024/12/05182.000.282.4081.000.82890.28%
2024/12/04179.00178.7079.2002690.00%
2024/11/2900.00177.4077.10-1277-0.36%
2024/11/28274.35374.0374.40-1276-0.36%
2024/11/2500.00276.7578.10-2284-0.71%
2024/11/200.175.0000.0074.800.12970.03%
2024/11/19175.3000.0075.4013060.33%
2024/11/180.175.8000.0075.100.13290.02%
2024/11/14076.23277.7074.90-2336-0.59%
2024/11/131.377.8900.0077.601.33340.39%
2024/11/122.180.0100.0079.602.13320.63%
2024/11/110.381.1300.0080.900.33300.09%
2024/11/0800.00083.2082.000335-0.01%
2024/11/0700.000.182.8183.00-0.1349-0.04%
2024/11/05180.8000.0080.7013610.28%
2024/11/01080.3000.0081.5003990.00%
2024/10/290.181.2000.0080.900.14210.02%
2024/10/280.281.9400.0082.000.24250.05%
2024/10/2100.00184.0084.10-1544-0.18%
2024/10/1700.000.183.6483.80-0.1582-0.01%
2024/10/15281.900.182.7081.801.95990.32%
2024/10/1400.000.282.0081.80-0.2622-0.03%
2024/10/11180.81181.4082.0006560.00%
2024/10/09182.7000.0081.4016650.15%
2024/10/08082.8700.0082.0006760.00%
2024/10/07083.4000.0083.2007550.00%
2024/10/04183.4000.0083.5017810.13%
2024/10/010.184.7000.0084.300.17990.01%
2024/09/30184.8000.0084.8018330.12%
2024/09/27284.7000.0084.6028600.23%
2024/09/261.184.8000.0084.501.18960.12%
2024/09/240.284.0000.0083.600.29820.02%
2024/09/1900.00185.9086.00-11,197-0.08%
2024/09/18185.2000.0085.2011,2290.08%
2024/09/13186.40186.7086.3001,3650.00%
2024/09/12687.0800.0086.9061,4460.41%
2024/09/1000.00388.9087.20-31,735-0.17%
2024/09/04283.6100.0083.1021,9350.10%
2024/09/0300.00488.0587.40-41,977-0.20%
2024/08/2900.00389.0088.90-32,091-0.14%
2024/08/28190.8000.0089.8012,0990.05%
2024/08/27190.5000.0090.6012,0940.05%
2024/08/26490.23490.9390.5002,0910.00%
2024/08/2200.00190.3089.80-12,080-0.05%
2024/08/203.288.717.290.1490.50-42,067-0.19%
2024/08/19287.50187.1087.1012,0440.05%
2024/08/143.186.1600.0085.403.12,0360.15%
2024/08/13185.8000.0086.6012,0300.05%
2024/08/12085.4000.0085.4002,0270.00%
2024/08/09384.9300.0084.5032,0240.15%
2024/08/081.185.0000.0085.301.12,0100.06%
2024/08/07087.50184.8086.20-12,014-0.05%
2024/08/06083.0000.0084.1002,0070.00%
2024/08/050.186.00385.2085.60-31,993-0.15%
2024/08/024.195.6100.0094.204.11,9730.21%
2024/08/01599.8200.0099.4051,9700.25%
2024/07/31099.1000.0099.0001,9650.00%
2024/07/300.1100.0000.0099.900.11,9610.01%
2024/07/293.198.617101.5798.00-3.91,950-0.20%
2024/07/2600.002104.25104.00-21,932-0.10%
2024/07/235106.601108.00108.0041,9130.21%
2024/07/221104.003102.17103.00-21,871-0.11%
2024/07/192101.50499.4899.20-21,844-0.11%
2024/07/183.4103.0700.00102.003.41,8290.18%
2024/07/171106.5000.00105.5011,8070.06%
2024/07/164108.131106.50105.5031,7980.17%
2024/07/151109.001108.50108.5001,7940.00%
2024/07/125108.903107.83106.5021,7710.11%
2024/07/1100.000.1105.00105.00-0.11,737-0.01%
2024/07/101.4105.5000.00104.001.41,7310.08%
2024/07/0911.1107.215104.70104.506.11,7200.35%
2024/07/0800.001117.00115.50-11,647-0.06%
2024/07/051115.505114.40114.00-41,631-0.25%
2024/07/042111.252112.75113.0001,6440.00%
2024/07/036116.502115.50114.5041,6260.25%
2024/07/0200.003117.50115.50-31,613-0.19%
2024/07/013120.175118.30118.50-21,578-0.13%
2024/06/285119.603120.33120.0021,5440.13%
2024/06/278120.258120.88119.5001,4950.00%
2024/06/265.1116.7992116.11117.00-86.91,399-6.21%
2024/06/25142115.0958.1114.46115.5083.91,3476.23% 大買/
2024/06/246.1114.403.1112.20111.003.11,2850.24%
2024/06/213114.995113.70113.50-21,263-0.16%
2024/06/207117.294.1117.06115.002.91,2220.24%
2024/06/194114.133.3113.58114.500.81,1320.07%
2024/06/1862116.4165115.34113.00-31,051-0.28%
2024/06/173103.334.1104.62106.50-1.1837-0.13%
2024/06/14199.103100.9799.90-2763-0.26%
2024/06/13197.101198.7198.10-10739-1.35%
2024/06/123100.50199.8099.8027020.28%
2024/06/11399.179.899.7999.00-6.8655-1.04%
2024/06/074.194.485.294.8595.50-1.1573-0.19%
2024/06/06492.7010.192.8692.00-6.1525-1.15%
2024/06/059.391.53190.9090.408.34821.71%
2024/06/04492.057.191.2290.10-3.1473-0.65%
2024/06/03385.87286.7085.6014530.22%
2024/05/3000.00283.0583.00-2475-0.42%
2024/05/29283.8000.0083.6024790.42%
2024/05/2700.000.383.4083.50-0.3480-0.05%
2024/05/240.183.2000.0082.800.14840.02%
2024/05/231.183.89183.1083.000.14890.01%
2024/05/22183.3000.0083.6014880.20%
2024/05/15083.5000.0083.4004890.00%
2024/05/132.284.24284.0084.000.24950.03%
2024/05/1000.00186.1087.10-1496-0.20%
2024/05/0800.00288.7088.50-2498-0.40%
2024/05/06185.00185.8086.8004860.00%
2024/05/03285.0500.0084.7024850.41%
2024/05/0200.00186.4085.70-1483-0.21%
2024/04/30186.1000.0085.7014830.21%
2024/04/23188.20188.0088.1004840.00%
2024/04/2200.001184.2484.40-11482-2.28%
2024/04/19285.80187.4084.8014810.21%
2024/04/16189.60189.8088.5004740.00%
2024/04/15192.205.390.6690.70-4.3467-0.92%
2024/04/121.191.99391.7091.50-1.9464-0.41%
2024/04/11294.35593.4093.20-3454-0.66%
2024/04/101594.498.194.9595.306.94411.56%
2024/04/09191.603.193.1591.10-2.1408-0.52%
2024/04/08190.012.890.3689.70-1.8393-0.45%
2024/04/03586.6600.0087.5053841.30%
2024/04/0100.00189.0088.40-1380-0.26%
2024/03/2800.00287.8087.00-2376-0.53%
2024/03/271086.9900.0088.30103742.67%
2024/03/2600.001.587.8987.20-1.5370-0.40%
2024/03/25085.30185.8185.30-1365-0.27%
2024/03/21284.4000.0084.1023620.55%
2024/03/20284.5000.0084.3023620.55%
2024/03/183.185.0000.0083.803.13600.86%
2024/03/13190.1000.0089.2013450.29%
2024/03/08290.85193.9089.4013480.29%
2024/03/07292.45393.3792.80-1347-0.29%
2024/03/05187.70289.3590.00-1330-0.30%
2024/03/04185.300.185.8085.700.93080.31%
2024/03/0100.000.486.7086.40-0.4310-0.14%
2024/02/2600.00286.5088.20-2325-0.61%
2024/02/22186.5000.0086.1013280.30%
2024/02/210.387.00186.5087.00-0.7330-0.21%
2024/02/203.285.8500.0085.803.23310.97%
2024/02/19587.3600.0086.5053331.50%
2024/02/16287.20187.1087.0013360.30%
2024/02/1500.00185.0085.00-1342-0.29%
2024/02/05285.1000.0084.0023450.58%
2024/02/021.187.1400.0086.601.13550.31%
2024/02/011.188.8600.0088.801.13790.29%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音