蜜望實 (8043)-富邦-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	24.05	23.90	-1	137	-0.73%
2024/04/11	0	0.00	0	25.15	25.25	0	137	0.00%
2024/04/10	1	25.50	0	0.00	25.50	1	139	0.72%
2024/04/09	0	25.18	1	24.60	25.35	-1	137	-0.72%
2024/04/03	0	0.00	1	24.40	24.40	-1	134	-0.74%
2024/04/01	1	24.75	0	0.00	24.90	1	133	0.75%
2024/03/18	1	24.10	0	0.00	24.15	1	134	0.75%
2024/03/11	0	0.00	1	26.00	25.80	-1	127	-0.79%
2024/02/29	1	27.70	0	0.00	27.55	1	138	0.72%
2024/02/26	0	0.00	1	27.25	27.15	-1	147	-0.68%
2024/02/21	0	0.00	2	27.40	27.60	-2	148	-1.35%
2024/01/19	1	28.50	1	28.30	28.00	0	234	0.00%
2024/01/09	0	0.00	1	27.30	27.10	-1	199	-0.50%
2023/12/28	0	0.00	1	28.20	28.15	-1	201	-0.50%
2023/12/14	0	0.00	6	28.05	28.00	-6	199	-3.01%
2023/12/01	0	0.00	1	28.50	28.65	-1	230	-0.43%
2023/11/27	0	0.00	2	27.88	27.60	-2	223	-0.89%
2023/11/24	2	28.50	2	28.85	28.35	0	221	0.00%
2023/11/16	0	0.00	4	27.68	27.60	-4	213	-1.87%
2023/11/09	2	29.00	2	29.08	28.35	0	212	0.00%
2023/11/07	0	0.00	1	27.60	27.80	-1	168	-0.59%
2023/11/06	0	0.00	5	26.40	26.45	-5	161	-3.09%
2023/11/02	1	26.90	0	0.00	26.45	1	161	0.62%
2023/10/13	1	26.80	0	0.00	26.55	1	196	0.51%
2023/10/05	0	0.00	1	26.55	26.70	-1	209	-0.48%
2023/10/03	2	26.80	0	0.00	26.40	2	212	0.94%
2023/09/28	0	0.00	1	26.80	26.80	-1	211	-0.47%
2023/09/22	0	0.00	1	26.55	26.85	-1	215	-0.46%
2023/09/19	1	27.90	0	0.00	27.75	1	218	0.46%
2023/09/15	1	28.25	0	0.00	28.05	1	219	0.46%
2023/09/14	1	27.90	0	0.00	28.25	1	221	0.45%
2023/09/13	0	0.00	1	27.60	27.55	-1	211	-0.47%
2023/09/12	0	0.00	1	27.75	27.20	-1	224	-0.45%
2023/09/01	0	0.00	1	27.50	27.25	-1	267	-0.37%
2023/08/28	0	0.00	1	26.20	26.10	-1	264	-0.38%
2023/08/23	1	27.00	0	0.00	26.60	1	286	0.35%
2023/08/18	1	27.70	0	0.00	26.85	1	298	0.34%
2023/08/17	0	0.00	10	27.10	27.50	-10	292	-3.42%
2023/08/02	0	0.00	2	27.25	27.30	-2	283	-0.70%
2023/07/28	1	27.70	0	0.00	27.80	1	322	0.31%
2023/07/26	2	27.70	0	0.00	27.80	2	320	0.62%
2023/07/21	1	28.25	0	0.00	28.15	1	315	0.32%
2023/07/18	3	29.15	1	29.70	28.55	2	305	0.65%
2023/07/17	1	26.95	0	0.00	29.00	1	282	0.35%
2023/07/14	1	27.00	0	0.00	27.10	1	268	0.37%
2023/07/12	10	26.80	0	0.00	26.80	10	270	3.70%
2023/07/06	0	0.00	4	27.65	27.55	-4	293	-1.36%
2023/07/03	1	27.80	1	28.15	28.15	0	305	0.00%
2023/06/29	1	28.00	1	28.00	27.90	0	305	0.00%
2023/06/28	1	27.80	1	27.80	27.80	0	305	0.00%
2023/06/27	0	0.00	1	27.50	27.75	-1	307	-0.33%
2023/06/26	1	28.20	0	0.00	28.20	1	308	0.32%
2023/06/21	1	28.65	0	0.00	28.70	1	308	0.32%
2023/06/20	2	28.55	2	28.50	28.50	0	307	0.00%
2023/06/19	1	29.30	0	0.00	29.00	1	306	0.33%
2023/06/15	3	29.37	0	0.00	29.05	3	286	1.05%
2023/06/14	1	29.00	1	28.90	29.10	0	272	0.00%
2023/06/13	1	28.40	0	0.00	28.30	1	263	0.38%
2023/06/09	0	0.00	1	29.00	29.00	-1	261	-0.38%
2023/06/08	1	29.20	5	28.90	28.95	-4	254	-1.57%
2023/06/06	5	28.20	0	0.00	28.20	5	249	2.00%
2023/06/05	0	0.00	1	28.60	28.60	-1	254	-0.39%
2023/06/02	4	28.50	3	28.40	28.40	1	256	0.39%
2023/06/01	2	28.30	2	28.40	28.40	0	262	0.00%
2023/05/31	2	28.80	2	28.60	28.60	0	284	0.00%
2023/05/30	1	28.80	1	28.90	28.80	0	297	0.00%
2023/05/26	0	0.00	1	29.25	29.05	-1	284	-0.35%
2023/05/22	2	27.90	1	27.85	27.85	1	343	0.29%
2023/05/18	1	27.30	1	28.30	28.15	0	426	0.00%
2023/05/16	2	27.15	2	27.25	27.25	0	426	0.00%
2023/05/08	0	0.00	1	28.70	28.55	-1	466	-0.21%
2023/05/04	1	28.80	0	0.00	29.20	1	451	0.22%
2023/05/03	1	26.95	0	0.00	27.10	1	443	0.23%
2023/04/21	0	0.00	1	27.70	27.30	-1	464	-0.22%
2023/04/12	1	28.55	0	0.00	29.00	1	481	0.21%
2023/04/10	0	30.60	0	0.00	28.75	0	490	0.00%
2023/04/07	0	0.00	1	27.90	27.90	-1	478	-0.21%
2023/04/06	1	27.35	0	0.00	27.65	1	477	0.21%
2023/03/16	0	0.00	5	27.95	28.20	-5	461	-1.08%
2023/03/09	0	0.00	6	30.78	30.70	-6	472	-1.27%
2023/03/08	0	0.00	1	31.20	31.20	-1	476	-0.21%
2023/03/06	6	31.15	0	0.00	31.10	6	465	1.29%
2023/02/22	5	30.80	0	0.00	30.55	5	403	1.24%
2023/02/17	9	29.88	8	30.21	30.10	1	342	0.29%
2023/02/16	5	28.26	5	28.36	28.10	0	275	0.00%
2023/02/01	2	26.53	2	27.10	27.10	0	231	0.00%
2022/12/29	0	0.00	4	25.80	25.25	-4	153	-2.60%
2022/12/21	4	24.40	0	0.00	24.45	4	144	2.77%
2022/12/05	0	0.00	1	26.95	26.75	-1	160	-0.62%
2022/11/08	2	25.80	2	25.50	25.50	0	347	0.00%
2022/11/02	0	0.00	1	26.20	26.15	-1	345	-0.29%
2022/09/28	1	23.70	0	0.00	23.80	1	410	0.24%
2022/09/27	0	0.00	1	24.30	24.70	-1	408	-0.24%
2022/09/23	0	0.00	1	25.50	25.40	-1	404	-0.25%
2022/09/21	1	25.55	1	25.45	25.45	0	401	0.00%
2022/09/19	1	25.55	0	0.00	25.40	1	397	0.25%
2022/09/15	0	0.00	2	25.90	25.90	-2	395	-0.51%
2022/09/13	1	26.35	0	0.00	26.10	1	392	0.25%
2022/09/12	2	25.65	0	0.00	25.85	2	391	0.51%
2022/09/02	0	0.00	2	27.10	27.20	-2	381	-0.52%
2022/08/29	7	28.08	7	28.89	28.75	0	368	0.00%
2022/08/16	1	26.10	0	0.00	26.10	1	246	0.41%
2022/08/15	0	0.00	1	26.75	26.75	-1	229	-0.44%
2022/08/11	1	25.50	0	0.00	25.45	1	213	0.47%
2022/08/03	0	0.00	3	24.30	24.30	-3	209	-1.43%
2022/07/21	2	25.15	0	0.00	25.10	2	178	1.12%
2022/07/18	1	25.90	0	0.00	25.65	1	173	0.58%
2022/06/15	0	0.00	1	25.65	25.65	-1	112	-0.89%
2022/06/14	2	25.70	2	25.95	25.95	0	112	0.00%
2022/06/10	1	26.75	0	0.00	26.65	1	106	0.94%
2022/05/26	0	0.00	1	23.55	23.60	-1	67	-1.47%
2022/05/11	0	23.10	0	0.00	23.90	0	79	0.00%
2022/05/06	1	23.80	0	0.00	23.85	1	81	1.22%
2022/05/03	0	0.00	2	23.70	23.80	-2	86	-2.31%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/03/15	1	24.85	0	0.00	25.05	1	269	0.37%
2022/03/08	1	25.20	0	0.00	24.60	1	270	0.37%
2022/02/25	0	0.00	1	26.30	26.20	-1	283	-0.35%
2022/02/24	2	26.50	0	0.00	26.20	2	286	0.70%
2022/02/23	1	26.80	2	26.78	26.80	-1	288	-0.35%
2022/02/16	1	27.15	0	0.00	26.95	1	317	0.31%
2022/01/24	0	0.00	1	26.80	27.10	-1	326	-0.31%
2022/01/21	1	27.35	0	0.00	27.10	1	334	0.30%
2022/01/14	1	28.50	0	0.00	28.35	1	332	0.30%
2022/01/12	1	27.05	0	0.00	29.30	1	288	0.35%
2022/01/10	1	27.60	0	0.00	27.70	1	258	0.39%
2022/01/07	0	0.00	1	28.60	27.60	-1	258	-0.39%
2022/01/06	1	29.40	0	0.00	29.20	1	248	0.40%
2022/01/03	0	0.00	2	28.28	28.50	-2	212	-0.94%
2021/12/30	1	27.55	0	0.00	27.55	1	201	0.50%
2021/12/27	1	27.25	0	0.00	27.50	1	208	0.48%
2021/12/23	2	27.20	0	0.00	27.15	2	210	0.95%
2021/12/15	0	0.00	1	27.40	27.35	-1	215	-0.46%
2021/12/09	0	0.00	1	27.05	27.30	-1	244	-0.41%
2021/12/02	2	27.80	1	27.05	27.05	1	263	0.38%
2021/11/30	2	28.30	2	28.10	27.60	0	268	0.00%
2021/11/29	2	26.35	4	26.88	26.95	-2	265	-0.75%
2021/11/26	2	27.55	3	27.27	26.85	-1	264	-0.38%
2021/11/25	3	28.00	0	0.00	27.80	3	262	1.14%
2021/11/22	0	0.00	5	28.20	28.15	-5	263	-1.90%
2021/11/17	2	27.50	1	28.25	27.95	1	262	0.38%
2021/11/15	0	0.00	2	27.05	27.05	-2	247	-0.81%
2021/10/29	0	0.00	3	27.03	26.60	-3	279	-1.08%
2021/10/28	2	26.85	1	26.30	26.30	1	272	0.37%
2021/10/27	2	26.75	0	0.00	26.75	2	269	0.74%
2021/10/18	0	0.00	0.1	23.90	24.15	-0.1	325	-0.02%
2021/09/16	1	26.95	1	26.55	26.55	0	795	0.00%
2021/09/14	6	27.49	1	27.50	27.40	5	802	0.62%
2021/09/13	1	25.60	1	27.00	26.95	0	816	0.00%
2021/08/31	0	0.00	1	26.90	26.90	-1	824	-0.12%
2021/08/25	0	0.00	0.1	27.00	26.35	-0.1	829	-0.01%
2021/08/24	0	0.00	1	26.85	26.45	-1	827	-0.12%
2021/08/02	1	30.80	1	30.90	30.90	0	977	0.00%
2021/07/29	0	0.00	6	31.55	31.60	-6	1,006	-0.60%
2021/07/28	0	0.00	1	31.35	31.30	-1	1,012	-0.10%
2021/07/26	1	33.40	1	33.80	33.80	0	1,035	0.00%
2021/07/22	0	0.00	2	33.15	33.60	-2	1,044	-0.19%
2021/07/21	0	0.00	2	32.60	31.70	-2	1,046	-0.19%
2021/07/20	0.1	32.75	0	0.00	32.70	0.1	1,099	0.01%
2021/07/19	0	0.00	5	34.02	33.90	-5	1,104	-0.45%
2021/07/16	6	34.08	0	0.00	34.30	6	1,103	0.54%
2021/07/15	8	33.84	1	34.20	33.25	7	1,197	0.58%
2021/07/14	1	33.20	0	0.00	32.75	1	1,221	0.08%
2021/07/13	1	33.50	1	33.30	33.30	0	1,220	0.00%
2021/07/12	2	33.85	0	0.00	33.90	2	1,205	0.17%
2021/07/09	0	0.00	5	34.36	34.00	-5	1,187	-0.42%
2021/07/08	0	0.00	1	33.55	33.80	-1	1,150	-0.09%
2021/07/06	2	32.90	1	33.20	33.00	1	1,125	0.09%
2021/07/01	2	33.33	13.1	33.02	33.10	-11.1	1,133	-0.97%
2021/06/30	9	32.90	0	33.25	33.25	9	1,043	0.86%
2021/06/29	1	31.00	4	31.45	30.25	-3	982	-0.31%
2021/06/28	5	30.76	0	0.00	30.35	5	964	0.52%
2021/06/25	1	30.35	1	30.40	30.50	0	964	0.00%
2021/06/24	3	30.60	2	30.75	30.50	1	962	0.10%
2021/06/23	2	30.20	2	30.55	30.55	0	960	0.00%
2021/06/22	1	30.50	0	0.00	30.20	1	956	0.10%
2021/06/21	1	28.80	1	30.30	30.30	0	924	0.00%
2021/06/15	0	0.00	1	29.60	29.70	-1	936	-0.11%
2021/06/10	1	28.95	1	28.80	28.80	0	1,000	0.00%
2021/06/09	2	29.05	2	28.80	28.80	0	1,021	0.00%
2021/06/08	2	28.70	2	29.05	29.05	0	1,053	0.00%
2021/06/02	1	29.30	0	0.00	29.20	1	1,252	0.08%
2021/06/01	0	0.00	5	30.25	30.10	-5	1,250	-0.40%
2021/05/28	2	30.70	1	30.25	30.25	1	1,249	0.08%
2021/05/27	2	30.38	1	30.50	30.00	1	1,246	0.08%
2021/05/26	1	29.15	3	29.34	30.00	-2	1,232	-0.16%
2021/05/25	16	30.02	13	29.45	29.35	3	1,229	0.24%
2021/05/24	2	28.65	0	0.00	28.85	2	1,231	0.16%
2021/05/21	0	0.00	2	28.30	28.60	-2	1,245	-0.16%
2021/05/20	1	26.00	1	26.55	26.00	0	1,231	0.00%
2021/05/19	2	25.85	0	0.00	26.20	2	1,247	0.16%
2021/05/17	1.1	23.93	1	23.50	23.40	0.1	1,327	0.00%
2021/05/14	1	26.10	2	26.90	26.00	-1	1,359	-0.07%
2021/05/11	2	28.73	0	0.00	28.80	2	1,350	0.15%
2021/05/07	1	31.35	1	31.35	31.65	0	1,342	0.00%
2021/05/05	0	0.00	20	29.80	28.80	-20	1,315	-1.52%
2021/05/04	1	27.75	3	28.83	29.20	-2	1,313	-0.15%
2021/04/29	1	33.40	1	33.20	33.05	0	1,287	0.00%
2021/04/28	4	34.16	0	0.00	34.00	4	1,279	0.31%
2021/04/27	1	35.05	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	35.50	1	35.40	35.30	-1	1,254	-0.08%
2021/04/23	0	0.00	1	33.05	32.65	-1	1,202	-0.08%
2021/04/22	0	0.00	1	33.60	32.00	-1	1,208	-0.08%
2021/04/21	31	35.30	18	34.91	34.00	13	1,205	1.08%
2021/04/20	2	32.55	0	0.00	33.75	2	1,139	0.18%
2021/04/19	1	32.50	0	0.00	32.10	1	1,220	0.08%
2021/04/16	1	32.00	0	0.00	32.10	1	1,345	0.07%
2021/04/14	2	31.90	16	30.86	31.10	-14	1,371	-1.02%
2021/04/12	3	32.90	0	0.00	32.55	3	1,375	0.22%
2021/04/08	1	33.65	0	0.00	33.70	1	1,349	0.07%
2021/04/07	1	32.60	0	0.00	32.60	1	1,325	0.08%
2021/04/06	4.1	32.43	0	0.00	32.80	4.1	1,332	0.30%
2021/04/01	2	31.65	1	31.70	31.70	1	1,327	0.08%
2021/03/26	2	31.65	0	0.00	31.65	2	1,365	0.15%
2021/03/25	0	0.00	1	31.55	31.30	-1	1,374	-0.07%
2021/03/22	1	32.70	0	0.00	32.80	1	1,428	0.07%
2021/03/18	6	33.08	1	32.60	32.60	5	1,453	0.34%
2021/03/17	1	33.90	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	35.85	1	35.85	34.00	0	1,480	0.00%
2021/03/15	4	33.55	4	34.00	33.65	0	1,549	0.00%
2021/03/12	0	0.00	8	32.54	33.45	-8	1,532	-0.52%
2021/03/11	17	34.09	17	34.06	33.15	0	1,505	0.00%
2021/03/10	6	30.83	1	30.45	31.50	5	1,366	0.37%
2021/03/09	1	29.00	0	0.00	32.00	1	1,348	0.07%
2021/02/24	0	0.00	2	31.85	31.30	-2	1,609	-0.12%
2021/02/23	7	33.09	4	33.05	32.35	3	1,616	0.19%
2021/02/22	0	0.00	10	32.63	32.40	-10	1,586	-0.63%
2021/02/18	1	32.75	12	32.78	32.75	-11	1,550	-0.71%
2021/02/17	4	32.73	7	32.23	32.90	-3	1,562	-0.19%
2021/02/05	5	30.14	3	30.05	30.70	2	1,502	0.13%
2021/02/01	0	0.00	1	27.35	27.30	-1	1,442	-0.07%
2021/01/29	1	28.50	1	28.50	28.00	0	1,442	0.00%
2021/01/27	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/01/25	5	29.11	5	29.30	28.80	0	1,503	0.00%
2021/01/19	1	30.30	0	0.00	30.35	1	1,463	0.07%
2021/01/15	3	32.33	1	31.15	31.00	2	1,440	0.14%
2021/01/14	0	0.00	1	32.00	32.70	-1	1,417	-0.07%
2021/01/13	11	32.71	4	33.01	32.20	7	1,395	0.50%
2021/01/12	13	32.47	4	31.40	31.85	9	1,350	0.67%
2021/01/11	7	32.41	4	32.36	32.80	3	1,235	0.24%
2021/01/08	3	29.75	3	29.72	29.85	0	1,102	0.00%
2021/01/07	0	0.00	0	28.20	28.65	0	1,074	0.00%
2021/01/06	0	0.00	3	29.23	28.20	-3	1,069	-0.28%
2021/01/05	3	30.00	0	0.00	29.40	3	1,057	0.28%
2020/12/30	0	0.00	3	29.50	29.35	-3	1,047	-0.29%
2020/12/29	4	29.91	4	29.75	29.15	0	1,040	0.00%
2020/12/25	0	0.00	0	28.50	29.00	0	1,012	0.00%
2020/12/24	4	29.69	4	30.04	28.60	0	1,005	0.00%
2020/12/23	0	0.00	1	28.00	28.10	-1	964	-0.10%
2020/12/21	0	0.00	1	28.20	27.90	-1	954	-0.10%
2020/12/18	5	28.74	3	29.05	28.20	2	943	0.21%
2020/12/16	2	30.10	0	0.00	30.75	2	890	0.22%
2020/12/14	0	0.00	3	29.95	29.90	-3	851	-0.35%
2020/12/11	4	29.44	5	29.37	29.25	-1	826	-0.12%
2020/12/10	5	29.15	4	29.43	29.30	1	805	0.12%
2020/12/09	3.1	30.01	12	30.76	29.80	-9	772	-1.16%
2020/12/04	2	29.70	1	29.00	29.00	1	633	0.16%
2020/12/02	1	30.40	3	30.78	30.10	-2	611	-0.33%
2020/12/01	3	30.00	6	30.50	30.10	-3	594	-0.50%
2020/11/30	0	0.00	1	29.70	29.70	-1	560	-0.18%
2020/11/27	3	30.18	1	30.70	29.60	2	548	0.36%
2020/11/26	1	29.05	1	28.55	28.65	0	484	0.00%
2020/11/25	2	30.08	1	28.65	29.05	1	472	0.21%
2020/11/24	5	27.85	12	28.45	28.80	-7	380	-1.84%
2020/11/23	1	26.05	0	0.00	26.20	1	310	0.32%
2020/11/20	2	25.58	2	26.08	26.10	0	298	0.00%
2020/11/17	3	24.82	0	0.00	24.65	3	280	1.07%
2020/11/16	3	25.03	2	25.60	24.85	1	280	0.36%
2020/11/12	0	0.00	1	26.15	25.50	-1	241	-0.41%
2020/11/10	0	0.00	3	25.50	25.30	-3	231	-1.29%
2020/11/09	0	0.00	2	25.68	25.60	-2	230	-0.87%
2020/11/06	2	25.35	0	0.00	25.15	2	231	0.86%
2020/11/04	7	26.14	3	26.18	25.80	4	223	1.79%
2020/10/06	0	0.00	1	24.05	23.95	-1	463	-0.22%
2020/09/03	1	24.45	0	0.00	24.50	1	505	0.20%
2020/08/28	1	24.20	0	0.00	24.15	1	520	0.19%
2020/08/07	4	27.19	7	27.31	27.10	-3	534	-0.56%
2020/08/05	1	26.95	4	26.79	27.10	-3	529	-0.57%
2020/08/03	1	26.40	1	26.70	26.55	0	530	0.00%
2020/07/31	1	26.35	1	26.20	26.10	0	537	0.00%
2020/07/28	0	0.00	2	27.50	26.15	-2	696	-0.29%
2020/07/27	7	29.31	3	29.25	28.70	4	703	0.57%
2020/07/24	7	29.05	19	28.78	28.50	-12	674	-1.78%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/21	5	28.38	2	28.83	28.00	3	600	0.50%
2020/07/20	1	26.00	1	26.45	26.95	0	525	0.00%
2020/07/16	1	24.50	2	24.43	24.35	-1	499	-0.20%
2020/07/13	1	24.65	0	0.00	24.65	1	525	0.19%
2020/07/09	1	25.10	2	25.15	24.90	-1	550	-0.18%
2020/07/07	2	24.80	0	0.00	24.60	2	564	0.35%
2020/06/19	2	24.80	0	0.00	24.75	2	627	0.32%
2020/06/12	7	24.49	0	0.00	24.60	7	647	1.08%
2020/06/04	4	26.78	4	26.86	26.80	0	682	0.00%
2020/06/01	3	26.00	3	26.22	26.20	0	680	0.00%
2020/05/25	1	25.40	0	0.00	26.15	1	689	0.15%
2020/05/22	0	0.00	2	26.23	26.10	-2	688	-0.29%
2020/05/20	3	27.28	1	27.35	26.65	2	693	0.29%
2020/05/15	0	0.00	2	27.00	26.95	-2	701	-0.29%
2020/05/14	3	26.40	0	0.00	26.40	3	699	0.43%
2020/05/11	1	28.00	0	0.00	27.85	1	696	0.14%
2020/05/08	0	0.00	3	28.85	28.50	-3	691	-0.43%
2020/05/07	1	28.70	1	28.25	29.00	0	683	0.00%
2020/05/06	1	28.35	2	28.78	28.00	-1	673	-0.15%
2020/05/05	17	30.18	17	30.09	29.05	0	653	0.00%
2020/05/04	22	27.27	15	27.83	28.70	7	587	1.19%
2020/04/30	3	25.35	4	25.93	26.45	-1	524	-0.19%
2020/04/28	1	23.90	1	24.00	23.95	0	513	0.00%
2020/04/23	1	23.60	1	23.60	23.40	0	503	0.00%
2020/04/22	1	23.20	1	23.45	23.75	0	508	0.00%
2020/04/15	4	24.34	5	24.38	24.60	-1	510	-0.20%
2020/04/10	1	23.40	4	23.28	23.25	-3	534	-0.56%
2020/04/09	8	23.11	6	23.22	22.55	2	609	0.33%
2020/04/08	5	21.72	2	21.85	22.15	3	591	0.51%
2020/03/18	0	0.00	1	17.70	17.25	-1	726	-0.14%
2020/03/05	0	0.00	1	28.05	28.15	-1	725	-0.14%
2020/03/02	1	28.00	1	28.10	27.60	0	718	0.00%
2020/02/26	1	29.70	1	29.50	29.25	0	708	0.00%
2020/02/25	1	29.80	1	30.35	30.15	0	698	0.00%
2020/02/21	1	30.85	0	0.00	30.90	1	691	0.14%
2020/02/19	1	30.10	1	30.10	30.30	0	679	0.00%
2020/02/18	1	30.90	1	31.10	30.05	0	676	0.00%
2020/02/12	1	30.25	1	30.40	30.40	0	664	0.00%
2020/02/11	2	30.33	2	30.28	30.10	0	659	0.00%
2020/02/10	1	29.20	1	29.30	29.45	0	654	0.00%
2020/02/07	1	29.60	2	29.83	29.35	-1	653	-0.15%
2020/02/06	2	30.33	2	30.60	30.10	0	651	0.00%
2020/02/05	3	30.27	4	30.31	29.70	-1	646	-0.15%
2020/02/04	8	29.45	6	29.71	30.05	2	638	0.31%
2020/02/03	1	28.10	1	28.30	28.05	0	627	0.00%
2020/01/17	0	0.00	1	33.60	33.50	-1	601	-0.17%
2020/01/16	1	33.90	0	0.00	33.55	1	601	0.17%
2020/01/15	1	35.00	2	33.58	33.35	-1	590	-0.17%
2020/01/14	6	33.60	3	33.75	34.40	3	577	0.52%
2020/01/09	0	0.00	1	33.60	32.80	-1	558	-0.18%
2020/01/08	3	32.97	3	32.97	32.95	0	555	0.00%
2020/01/07	4	33.81	10	33.76	33.05	-6	545	-1.10%
2020/01/06	6	35.04	7	35.31	34.90	-1	526	-0.19%
2020/01/03	14	35.88	18	36.13	35.30	-4	501	-0.80%
2020/01/02	7	34.88	5	34.35	34.50	2	415	0.48%
2019/12/31	5	34.84	15	34.63	34.70	-10	405	-2.47%
2019/12/30	21	33.57	12	33.65	34.30	9	358	2.51%
2019/12/27	4	31.86	2	31.93	31.70	2	301	0.66%
2019/12/26	6	32.15	2	32.38	31.60	4	300	1.33%
2019/12/25	1	31.80	1	32.20	31.80	0	315	0.00%
2019/12/24	1	31.75	1	31.05	31.40	0	308	0.00%
2019/12/20	1	31.00	1	31.35	30.50	0	339	0.00%
2019/12/13	0	0.00	1	30.50	30.25	-1	319	-0.31%
2019/12/09	0	0.00	1	31.20	30.95	-1	334	-0.30%
2019/12/06	1	31.50	0	0.00	31.65	1	324	0.31%
2019/12/05	0	0.00	2	31.55	31.40	-2	327	-0.61%
2019/12/04	5	32.14	3	32.12	31.60	2	320	0.62%
2019/12/03	10	32.86	8	33.09	32.00	2	318	0.63%
2019/12/02	0	0.00	2	31.70	31.85	-2	299	-0.67%
2019/11/26	0	0.00	2	32.05	32.05	-2	325	-0.61%
2019/11/13	3	32.20	1	32.30	32.05	2	353	0.57%
2019/11/08	0	0.00	1	32.05	32.05	-1	349	-0.29%
2019/11/05	0	0.00	2	32.50	32.60	-2	352	-0.57%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/08	2	34.50	5	34.56	34.15	-3	368	-0.81%
2019/10/07	1	34.55	2	34.48	34.25	-1	369	-0.27%
2019/10/04	1	34.10	1	34.70	34.10	0	365	0.00%
2019/10/03	0	0.00	4	34.40	34.30	-4	364	-1.10%
2019/10/02	2	34.93	4	34.79	34.80	-2	364	-0.55%
2019/10/01	8	35.43	8	35.35	35.30	0	358	0.00%
2019/09/27	1	35.30	7	34.27	34.20	-6	344	-1.74%
2019/09/26	5	35.11	8	35.22	34.65	-3	338	-0.89%
2019/09/25	5	34.11	4	34.25	33.75	1	296	0.34%
2019/09/20	1	33.40	0	0.00	33.30	1	294	0.34%
2019/09/18	1	34.10	1	33.60	33.60	0	293	0.00%
2019/09/17	3	34.32	3	34.28	34.10	0	288	0.00%
2019/09/05	8	33.34	6	33.61	33.25	2	293	0.68%
2019/09/03	1	32.70	0	0.00	32.45	1	285	0.35%
2019/09/02	1	33.50	2	33.23	33.10	-1	285	-0.35%
2019/08/30	8	32.43	6	32.58	32.90	2	282	0.71%
2019/08/22	4	32.80	0	0.00	32.45	4	270	1.48%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/08/06	4	34.26	0	0.00	34.90	4	282	1.42%
2019/08/05	1	35.85	1	35.80	35.40	0	286	0.00%
2019/08/01	0	0.00	1	37.20	37.15	-1	299	-0.33%
2019/07/31	1	37.40	0	0.00	37.45	1	305	0.33%
2019/07/30	3	37.83	3	37.93	37.70	0	307	0.00%
2019/07/29	1	37.25	0	0.00	37.20	1	304	0.33%
2019/07/26	1	36.90	0	0.00	37.05	1	306	0.33%
2019/07/18	1	36.70	0	0.00	37.00	1	350	0.29%
2019/07/17	2	37.08	0	0.00	37.25	2	357	0.56%
2019/07/09	1	37.30	1	37.40	37.35	0	627	0.00%
2019/07/08	0	0.00	8	37.81	37.80	-8	685	-1.17%
2019/07/05	0	0.00	1	37.90	38.10	-1	783	-0.13%
2019/07/04	8	37.81	9	38.24	37.85	-1	832	-0.12%
2019/07/03	8	37.37	2	37.70	37.25	6	866	0.69%
2019/07/02	2	37.40	0	0.00	37.20	2	867	0.23%
2019/07/01	0	0.00	6	37.02	37.10	-6	870	-0.69%
2019/06/26	0	0.00	1	36.20	36.00	-1	879	-0.11%
2019/06/25	0	0.00	1	36.00	35.80	-1	880	-0.11%
2019/06/24	0	0.00	1	35.75	36.10	-1	884	-0.11%
2019/06/21	1	36.35	0	0.00	35.90	1	890	0.11%
2019/06/20	4	36.80	6	36.86	36.55	-2	892	-0.22%
2019/06/18	7	36.24	4	36.55	35.50	3	887	0.34%
2019/06/17	1	36.15	0	0.00	36.25	1	882	0.11%
2019/06/14	8	35.21	9	35.04	35.05	-1	881	-0.11%
2019/06/06	2	34.10	2	33.95	33.70	0	900	0.00%
2019/06/04	2	34.68	1	34.60	34.45	1	902	0.11%
2019/06/03	0	0.00	1	34.45	34.35	-1	912	-0.11%
2019/05/31	2	34.95	0	0.00	35.00	2	915	0.22%
2019/05/30	1	34.90	1	34.60	34.65	0	916	0.00%
2019/05/29	1	34.60	0	0.00	34.60	1	922	0.11%
2019/05/23	5	34.50	0	0.00	34.70	5	1,004	0.50%
2019/05/21	2	35.45	0	0.00	35.30	2	1,040	0.19%
2019/05/17	1	35.50	0	0.00	34.90	1	1,086	0.09%
2019/05/16	0	0.00	1	35.30	35.10	-1	1,110	-0.09%
2019/05/15	3	36.47	1	36.35	36.20	2	1,154	0.17%
2019/05/13	1	36.75	0	0.00	35.80	1	1,332	0.08%
2019/05/10	2	37.20	0	0.00	37.20	2	1,331	0.15%
2019/05/09	0	0.00	1	37.45	37.35	-1	1,327	-0.08%
2019/05/08	1	38.50	0	0.00	38.85	1	1,320	0.08%
2019/05/07	1	39.30	0	0.00	39.30	1	1,319	0.08%
2019/05/06	11	39.18	0	0.00	38.95	11	1,325	0.83%
2019/05/03	2	40.45	2	40.33	40.50	0	1,322	0.00%
2019/04/30	0	0.00	1	40.25	40.45	-1	1,324	-0.08%
2019/04/29	26	40.96	3	41.05	40.10	23	1,334	1.72%
2019/04/26	5	42.28	0	0.00	41.90	5	1,329	0.38%
2019/04/19	1	43.80	1	43.90	44.35	0	1,299	0.00%
2019/04/18	3	43.70	25	44.47	43.95	-22	1,261	-1.74%
2019/04/17	7	43.04	7	43.16	42.75	0	1,177	0.00%
2019/04/16	2	42.35	0	0.00	42.50	2	1,159	0.17%
2019/04/15	23	42.21	3	43.37	42.05	20	1,139	1.75%
2019/04/12	1	43.70	2	43.33	42.50	-1	1,104	-0.09%
2019/04/11	8	44.53	17	45.57	42.75	-9	1,052	-0.86%
2019/04/10	2	42.33	6	42.23	42.50	-4	958	-0.42%
2019/04/09	6	41.60	17	41.59	42.10	-11	909	-1.21%
2019/04/08	1	40.40	6	40.01	39.85	-5	877	-0.57%
2019/04/03	2	39.85	5	39.82	39.70	-3	893	-0.34%
2019/04/01	2	39.35	1	39.80	39.10	1	900	0.11%
2019/03/29	12	39.25	3	39.47	39.30	9	900	1.00%
2019/03/28	1	38.65	0	0.00	38.65	1	910	0.11%
2019/03/27	0	0.00	1	39.15	39.15	-1	923	-0.11%
2019/03/26	1	38.50	1	38.50	38.65	0	928	0.00%
2019/03/25	1	38.70	5	39.12	38.55	-4	936	-0.43%
2019/03/22	2	40.28	1	40.40	39.75	1	943	0.11%
2019/03/21	1	39.30	0	0.00	39.40	1	949	0.11%
2019/03/18	1	39.35	1	39.35	39.30	0	1,002	0.00%
2019/03/15	5	39.75	0	0.00	39.35	5	1,036	0.48%
2019/03/14	0	0.00	10	39.22	39.30	-10	1,059	-0.94%
2019/03/13	0	0.00	1	39.15	39.55	-1	1,110	-0.09%
2019/03/11	1	39.45	0	0.00	39.35	1	1,250	0.08%
2019/03/08	1	39.00	0	0.00	39.20	1	1,336	0.07%
2019/03/06	1	41.30	2	41.23	40.75	-1	1,417	-0.07%
2019/03/05	0	0.00	1	40.90	41.10	-1	1,468	-0.07%
2019/03/04	1	41.15	1	41.35	41.50	0	1,492	0.00%
2019/02/27	3	40.62	4	40.89	40.90	-1	1,498	-0.07%
2019/02/26	32	43.05	3	43.53	42.55	29	1,491	1.94%
2019/02/25	3	43.33	1	43.35	43.35	2	1,503	0.13%
2019/02/22	4	43.20	7	43.46	43.30	-3	1,531	-0.20%
2019/02/21	2	42.90	2	43.45	43.20	0	1,547	0.00%
2019/02/20	5	43.58	3	43.45	43.00	2	1,601	0.12%
2019/02/18	12	43.28	11	43.38	43.00	1	1,705	0.06%
2019/02/14	12	43.12	19	43.21	43.10	-7	1,687	-0.41%
2019/02/13	38	43.13	31	43.47	43.70	7	1,668	0.42%
2019/02/12	13	39.02	14	39.44	41.25	-1	1,573	-0.06%
2019/02/11	0	0.00	7	37.03	37.50	-7	1,552	-0.45%
2019/01/30	0	0.00	1	37.00	37.00	-1	1,609	-0.06%
2019/01/29	0	0.00	1	37.15	37.15	-1	1,651	-0.06%
2019/01/28	2	37.98	2	38.00	37.40	0	1,682	0.00%
2019/01/25	4	37.64	4	37.90	37.45	0	1,835	0.00%
2019/01/24	6	37.30	5	37.28	37.35	1	1,914	0.05%
2019/01/22	5	38.00	3	37.67	37.40	2	1,981	0.10%
2019/01/21	1	38.05	2	37.78	37.65	-1	1,994	-0.05%
2019/01/18	1	37.00	2	36.85	37.30	-1	2,008	-0.05%
2019/01/17	0	0.00	1	37.55	36.55	-1	2,033	-0.05%
2019/01/15	6	36.45	3	36.47	36.50	3	2,070	0.14%
2019/01/14	1	35.65	4	36.08	35.90	-3	2,088	-0.14%
2019/01/11	1	37.60	4	37.40	36.50	-3	2,112	-0.14%
2019/01/10	0	0.00	1	36.65	36.70	-1	2,130	-0.05%
2019/01/09	7	37.13	7	37.39	37.10	0	2,192	0.00%
2019/01/08	2	36.08	1	35.95	36.35	1	2,206	0.05%
2019/01/04	6	35.35	3	35.15	35.40	3	2,302	0.13%
2019/01/03	1	37.60	3	37.17	36.50	-2	2,328	-0.09%
2019/01/02	1	37.25	3	37.42	37.25	-2	2,359	-0.08%
2018/12/28	1	38.00	0	0.00	37.90	1	2,413	0.04%
2018/12/27	3	38.37	4	38.38	37.75	-1	2,473	-0.04%
2018/12/26	3	38.08	4	38.10	37.35	-1	2,501	-0.04%
2018/12/25	2	37.33	2	37.48	37.35	0	2,511	0.00%
2018/12/24	1	37.20	3	37.60	38.40	-2	2,535	-0.08%
2018/12/22	1	37.35	2	37.55	37.35	-1	2,542	-0.04%
2018/12/21	5	37.29	4	37.36	38.00	1	2,571	0.04%
2018/12/20	3	37.55	2	37.93	37.05	1	2,586	0.04%
2018/12/19	1	38.50	0	0.00	38.50	1	2,598	0.04%
2018/12/18	5	39.20	6	39.09	38.80	-1	2,620	-0.04%
2018/12/17	6	40.56	5	40.44	39.90	1	2,637	0.04%
2018/12/14	5	40.28	7	40.34	40.40	-2	2,669	-0.07%
2018/12/13	5	41.32	7	41.38	41.15	-2	2,695	-0.07%
2018/12/12	7	41.94	4	42.19	41.85	3	2,715	0.11%
2018/12/11	7	41.23	8	41.24	41.20	-1	2,741	-0.04%
2018/12/10	10	40.34	9	40.99	41.00	1	2,799	0.04%
2018/12/07	27	41.32	24	41.51	42.00	3	2,821	0.11%
2018/12/06	23	42.97	26	42.06	40.55	-3	2,876	-0.10%
2018/12/05	13	43.76	14	43.98	44.45	-1	2,858	-0.03%
2018/12/04	25	44.53	22	44.95	43.90	3	2,872	0.10%
2018/12/03	18	43.16	16	43.59	44.30	2	2,844	0.07%
2018/11/30	1	39.80	3	40.25	40.30	-2	2,806	-0.07%
2018/11/29	11	41.24	11	41.32	39.45	0	2,826	0.00%
2018/11/28	21	40.21	13	40.50	40.50	8	2,833	0.28%
2018/11/27	4	38.94	7	39.06	39.80	-3	2,848	-0.11%
2018/11/26	4	38.41	1	38.45	38.50	3	2,872	0.10%
2018/11/23	2	38.15	6	38.03	37.50	-4	2,937	-0.14%
2018/11/22	29	39.64	28	38.95	38.05	1	3,070	0.03%
2018/11/21	2	38.93	3	39.07	39.90	-1	3,147	-0.03%
2018/11/20	6	39.60	4	39.79	39.20	2	3,212	0.06%
2018/11/19	1	39.50	4	39.81	39.60	-3	3,220	-0.09%
2018/11/16	16	38.91	18	38.90	39.00	-2	3,220	-0.06%
2018/11/15	1	36.10	0	0.00	36.10	1	3,119	0.03%
2018/11/14	3	35.87	3	35.68	35.60	0	3,146	0.00%
2018/11/13	2	35.08	2	34.53	35.45	0	3,179	0.00%
2018/11/12	6	35.55	6	35.67	35.75	0	3,295	0.00%
2018/11/09	4	36.41	4	36.51	37.30	0	3,443	0.00%
2018/11/08	26	37.58	32	37.19	36.50	-6	3,522	-0.17%
2018/11/07	17	36.23	14	36.53	37.05	3	3,666	0.08%
2018/11/06	14	37.13	18	37.41	35.00	-4	3,851	-0.10%
2018/11/05	14	37.68	16	37.80	38.10	-2	3,913	-0.05%
2018/11/02	36	40.08	33	39.17	38.10	3	3,952	0.08%
2018/11/01	19	37.22	21	37.24	38.60	-2	3,866	-0.05%
2018/10/31	33	34.67	28	35.13	35.10	5	3,845	0.13%
2018/10/30	27	33.43	26	33.07	32.50	1	3,844	0.03%
2018/10/29	19	35.38	15	35.42	35.10	4	3,899	0.10%
2018/10/26	16	35.38	16	35.22	34.95	0	3,959	0.00%
2018/10/25	6	35.92	8	36.11	34.95	-2	3,986	-0.05%
2018/10/23	1	39.00	1	40.30	38.50	0	4,146	0.00%
2018/10/22	6	40.45	6	40.27	40.90	0	4,195	0.00%
2018/10/19	8	39.61	9	39.85	39.80	-1	4,325	-0.02%
2018/10/18	1	42.35	1	42.50	41.90	0	4,424	0.00%
2018/10/17	7	43.26	7	43.08	41.55	0	4,585	0.00%
2018/10/16	9	42.03	2	42.13	41.55	7	4,615	0.15%
2018/10/15	9	41.76	10	41.90	41.00	-1	4,665	-0.02%
2018/10/12	35	39.88	40	40.26	40.70	-5	4,710	-0.11%
2018/10/11	13	38.59	8	38.99	38.25	5	4,806	0.10%
2018/10/09	10	42.78	10	42.80	42.50	0	4,906	0.00%
2018/10/08	19	41.70	20	41.90	42.45	-1	4,923	-0.02%
2018/10/05	16	43.45	17	43.42	41.85	-1	4,936	-0.02%
2018/10/04	3	45.23	2	46.20	44.80	1	4,959	0.02%
2018/10/03	3	47.08	3	48.22	46.00	0	5,048	0.00%
2018/10/02	3	49.60	4	49.66	49.00	-1	5,138	-0.02%
2018/10/01	1	49.20	1	49.50	49.20	0	5,304	0.00%
2018/09/28	14	49.48	13	49.65	49.05	1	5,487	0.02%
2018/09/27	9	50.88	11	50.87	49.55	-2	5,818	-0.03%
2018/09/26	8	53.19	9	52.58	51.30	-1	6,160	-0.02%
2018/09/25	8	52.50	7	52.43	52.60	1	6,412	0.02%
2018/09/21	7	52.03	14	52.27	52.10	-7	6,460	-0.11%
2018/09/20	14	51.86	5	51.82	51.10	9	6,504	0.14%
2018/09/19	8	52.41	7	52.64	51.10	1	6,559	0.02%
2018/09/18	19	52.07	18	52.28	51.70	1	6,775	0.01%
2018/09/17	13	55.40	13	55.22	54.60	0	6,869	0.00%
2018/09/14	14	53.76	13	54.30	55.90	1	6,920	0.01%
2018/09/13	16	52.06	17	52.35	51.00	-1	7,059	-0.01%
2018/09/12	9	52.94	6	53.78	50.60	3	7,128	0.04%
2018/09/11	6	55.32	6	56.03	55.80	0	7,336	0.00%
2018/09/10	27	57.02	26	57.39	55.30	1	7,336	0.01%
2018/09/07	28	58.64	30	57.52	58.00	-2	7,279	-0.03%
2018/09/06	12	61.23	12	61.26	60.30	0	7,218	0.00%
2018/09/05	12	61.63	12	61.53	60.50	0	7,173	0.00%
2018/09/04	34	61.46	34	61.73	62.20	0	7,134	0.00%
2018/09/03	29	61.94	27	61.70	60.50	2	7,069	0.03%
2018/08/31	22	64.37	23	64.67	64.90	-1	7,007	-0.01%
2018/08/30	22	63.95	21	64.15	64.70	1	6,961	0.01%
2018/08/29	33	63.55	33	63.92	63.90	0	6,889	0.00%
2018/08/28	50	63.54	48	62.49	61.50	2	6,760	0.03%
2018/08/27	17	60.89	27	62.73	64.00	-10	6,669	-0.15%
2018/08/24	15	58.20	12	58.62	58.20	3	6,665	0.05%
2018/08/23	14	59.39	10	59.08	56.90	4	6,825	0.06%
2018/08/22	7	63.34	5	63.04	61.90	2	6,928	0.03%
2018/08/21	4	63.35	4	63.68	63.50	0	6,966	0.00%
2018/08/20	13	62.94	14	63.12	62.70	-1	6,967	-0.01%
2018/08/17	33	64.17	28	64.14	61.50	5	6,952	0.07%
2018/08/16	26	61.93	29	61.98	64.20	-3	6,837	-0.04%
2018/08/15	16	58.34	15	58.53	60.20	1	6,694	0.01%
2018/08/14	63	58.44	57	58.65	59.30	6	6,622	0.09%
2018/08/13	61	56.62	70	55.94	55.90	-9	6,464	-0.14%
2018/08/10	21	58.74	21	59.20	56.90	0	6,258	0.00%
2018/08/09	38	57.73	38	58.27	58.30	0	6,186	0.00%
2018/08/08	19	61.25	19	60.13	58.80	0	6,174	0.00%
2018/08/07	11	62.03	16	62.70	62.80	-5	6,331	-0.08%
2018/08/06	9	63.54	9	62.57	61.90	0	6,362	0.00%
2018/08/03	10	63.21	7	63.56	62.80	3	6,514	0.05%
2018/08/02	7	64.83	10	64.24	63.20	-3	6,567	-0.05%
2018/08/01	10	69.30	4	69.13	68.30	6	6,581	0.09%
2018/07/31	21	67.45	21	68.20	69.70	0	6,589	0.00%
2018/07/30	3	70.23	0	0.00	67.50	3	6,551	0.05%
2018/07/27	4	74.90	13	74.57	74.50	-9	6,494	-0.14%
2018/07/26	7	76.40	8	76.03	74.50	-1	6,426	-0.02%
2018/07/25	9	73.66	18	73.68	73.80	-9	6,282	-0.14%
2018/07/24	85	72.69	65	72.61	74.10	20	6,165	0.32%
2018/07/23	12	66.12	13	66.58	67.40	-1	6,005	-0.02%
2018/07/20	6	68.07	0	0.00	64.50	6	5,922	0.10%
2018/07/19	12	68.55	15	68.96	71.40	-3	5,848	-0.05%
2018/07/18	10	74.25	13	74.05	68.10	-3	5,794	-0.05%
2018/07/17	10	75.31	10	75.69	75.00	0	5,682	0.00%
2018/07/16	4	77.50	3	79.37	74.00	1	5,600	0.02%
2018/07/13	5	82.06	27	80.51	80.30	-22	5,662	-0.39%
2018/07/12	19	80.87	23	80.79	81.00	-4	5,663	-0.07%
2018/07/11	19	80.67	11	79.98	80.50	8	5,809	0.14%
2018/07/10	40	78.77	17	78.79	78.70	23	5,808	0.40%
2018/07/09	22	82.50	59	79.96	78.30	-37	5,718	-0.65%
2018/07/06	43	89.92	53	88.87	86.80	-10	5,548	-0.18%
2018/07/05	39	94.96	36	95.11	96.40	3	5,353	0.06%
2018/07/04	66	84.83	65	84.87	89.50	1	4,992	0.02%
2018/07/03	38	79.17	40	79.63	81.40	-2	4,617	-0.04%
2018/07/02	18	74.47	17	74.37	74.00	1	4,343	0.02%
2018/06/29	25	75.30	10	75.07	72.90	15	4,264	0.35%
2018/06/28	59	75.93	28	74.69	74.00	31	4,192	0.74%
2018/06/27	52	76.84	85	75.85	76.20	-33	4,095	-0.81%
2018/06/26	34	68.53	29	68.67	72.80	5	3,836	0.13%
2018/06/25	14	70.28	17	71.16	66.20	-3	3,707	-0.08%
2018/06/22	57	73.43	20	72.62	71.20	37	3,609	1.03%
2018/06/21	21	71.45	26	71.43	70.40	-5	3,398	-0.15%
2018/06/20	39	68.35	37	68.67	68.00	2	3,275	0.06%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/14	0	0.00	4	60.00	60.00	-4	2,956	-0.14%
2018/06/13	1	58.00	1	59.70	58.70	0	2,954	0.00%
2018/06/12	0	0.00	1	63.10	59.40	-1	2,956	-0.03%
2018/06/08	1	59.10	0	0.00	59.10	1	2,942	0.03%
2018/06/05	4	55.28	0	0.00	54.60	4	2,975	0.13%
2018/06/04	1	60.00	0	0.00	56.90	1	2,963	0.03%
2018/06/01	51	59.83	45	59.73	57.20	6	2,991	0.20%
2018/05/31	132	65.22	132	65.30	60.60	0	2,941	0.00%	大買/大賣/
2018/05/30	31	58.27	34	58.40	62.10	-3	2,741	-0.11%
2018/05/29	3	55.57	1	54.10	56.70	2	2,575	0.08%
2018/05/28	3	50.93	4	50.75	51.60	-1	2,502	-0.04%
2018/05/25	2	44.85	6	46.03	46.95	-4	2,466	-0.16%
2018/05/24	4	41.34	1	41.20	42.70	3	2,440	0.12%
2018/05/23	2	41.25	1	41.80	40.05	1	2,431	0.04%
2018/05/22	3	44.53	2	45.08	43.70	1	2,411	0.04%
2018/05/21	8	43.06	6	44.45	44.80	2	2,390	0.08%
2018/05/18	1	42.75	1	45.30	42.75	0	2,373	0.00%
2018/05/17	2	43.03	17	44.40	42.75	-15	2,358	-0.64%
2018/05/16	2	49.60	1	49.20	47.50	1	2,340	0.04%
2018/05/15	26	48.69	22	49.90	50.70	4	2,324	0.17%
2018/05/14	17	44.88	14	45.87	46.10	3	2,158	0.14%
2018/05/11	52	42.01	64	42.61	41.95	-12	2,135	-0.56%
2018/05/10	29	38.22	28	38.62	39.60	1	1,969	0.05%
2018/05/09	23	35.40	14	35.54	36.00	9	1,852	0.49%
2018/05/08	10	34.96	10	34.96	33.95	0	1,776	0.00%
2018/05/07	20	34.24	21	34.42	35.60	-1	1,725	-0.06%
2018/05/04	11	32.50	7	32.41	32.40	4	1,646	0.24%
2018/05/03	1	31.45	1	30.65	30.65	0	1,651	0.00%
2018/05/02	2	32.00	2	32.30	31.40	0	1,687	0.00%
2018/04/30	8	32.18	4	32.06	31.70	4	1,682	0.24%
2018/04/27	11	32.13	11	32.30	33.00	0	1,690	0.00%
2018/04/26	6	31.32	7	31.60	30.30	-1	1,699	-0.06%
2018/04/25	8	31.56	7	31.61	31.40	1	1,728	0.06%
2018/04/24	17	32.88	21	33.05	32.30	-4	1,738	-0.23%
2018/04/23	24	35.18	22	35.20	34.40	2	1,757	0.11%
2018/04/20	15	34.51	11	34.71	34.00	4	1,746	0.23%
2018/04/19	43	34.72	57.1	34.51	34.20	-14.1	1,693	-0.83%
2018/04/18	33.1	32.43	31	32.35	33.60	2.1	1,578	0.13%
2018/04/17	48	33.50	35	33.17	32.10	13	1,505	0.86%
2018/04/16	95	31.39	91	30.99	32.10	4	1,272	0.31%
2018/03/31	0	0.00	1	26.70	26.45	-1	1,203	-0.08%
2018/03/30	1	26.15	0	0.00	26.00	1	1,215	0.08%
2018/03/22	0	0.00	10	27.60	27.80	-10	1,219	-0.82%
2018/03/12	1	29.65	0	0.00	28.80	1	1,178	0.08%
2018/03/08	0	0.00	1	27.90	27.85	-1	1,140	-0.09%
2018/03/07	2	29.33	2	28.90	28.40	0	1,131	0.00%
2018/03/06	2	28.08	1	29.55	28.90	1	1,085	0.09%
2018/02/23	10	30.30	0	0.00	29.50	10	1,159	0.86%
2018/02/09	0	0.00	1	27.90	28.80	-1	1,143	-0.09%
2018/02/06	1	29.00	0	0.00	30.60	1	1,073	0.09%
2018/02/02	0	0.00	1	29.25	30.50	-1	950	-0.11%
2018/02/01	0	0.00	5	28.80	28.55	-5	930	-0.54%
2018/01/30	0	0.00	1	27.80	27.10	-1	935	-0.11%
2018/01/29	2	29.20	1	28.55	28.55	1	921	0.11%
2018/01/26	0	0.00	10	29.90	28.80	-10	913	-1.10%
2018/01/25	10	30.25	1	28.90	30.35	9	868	1.04%
2018/01/23	3	29.18	3	29.00	27.75	0	821	0.00%
2018/01/22	0	0.00	2	30.23	28.80	-2	800	-0.25%
2018/01/19	0	0.00	2	29.35	29.20	-2	760	-0.26%
2018/01/17	12	27.54	10	26.90	26.90	2	682	0.29%
2018/01/16	2	25.80	0	0.00	26.70	2	623	0.32%
2018/01/04	0	0.00	1	27.10	26.70	-1	563	-0.18%
2018/01/03	1	26.55	0	0.00	26.95	1	551	0.18%
2018/01/02	0	0.00	1	26.20	26.80	-1	525	-0.19%