陞泰 (8072)-富邦-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	26.50	26.45	-1	220	-0.45%
2024/04/18	3	26.45	0	0.00	26.35	3	227	1.32%
2024/04/09	0	0.00	3	26.95	26.90	-3	223	-1.34%
2024/03/20	0	0.00	2	27.55	27.15	-2	221	-0.90%
2024/03/18	0	0.00	3	27.73	27.55	-3	222	-1.35%
2024/03/11	0	0.00	0.5	27.65	27.50	-0.5	218	-0.23%
2024/03/07	3	28.07	0	0.00	27.80	3	211	1.42%
2024/03/06	5	28.99	10.1	28.98	28.65	-5.1	204	-2.49%
2024/03/05	15	29.72	0	0.00	29.40	15	197	7.59%
2024/03/04	24	30.05	6	30.35	30.05	18	190	9.42%
2024/03/01	14	28.48	15	28.81	29.00	-1	161	-0.62%
2024/02/21	10.1	27.70	0	0.00	27.75	10.1	140	7.17%
2024/02/16	0	0.00	3	27.15	27.10	-3	134	-2.22%
2024/02/15	0.1	27.15	2	26.90	26.85	-1.9	134	-1.41%
2024/02/05	5	27.05	0	0.00	26.90	5	134	3.72%
2024/02/01	0	0.00	5	27.26	27.20	-5	133	-3.75%
2024/01/31	1	26.55	0	0.00	26.95	1	127	0.79%
2024/01/30	1	26.75	0	0.00	26.55	1	126	0.79%
2024/01/29	5	26.70	0	0.00	27.00	5	124	4.00%
2023/11/24	0	0.00	2	27.20	27.20	-2	68	-2.90%
2023/11/08	0	0.00	1	27.00	27.10	-1	59	-1.69%
2023/10/27	0	26.45	0	0.00	26.30	0	68	0.03%
2023/08/29	3	25.00	0	0.00	25.20	3	363	0.82%
2023/08/28	7	25.10	0	0.00	25.10	7	364	1.92%
2023/08/22	5	25.20	0	0.00	25.15	5	369	1.35%
2023/07/24	1	27.00	1	26.95	26.90	0	430	0.00%
2023/07/21	1	27.55	0	0.00	27.45	1	429	0.23%
2023/07/18	5	26.50	0	0.00	26.50	5	430	1.16%
2023/07/11	2	29.10	0	0.00	28.70	2	428	0.47%
2023/07/10	0.3	29.95	0	0.00	29.75	0.3	422	0.07%
2023/07/04	1	30.20	1	30.15	30.05	0	452	0.00%
2023/06/30	5	31.65	6	31.42	30.50	-1	437	-0.23%
2023/06/28	1	29.50	2	30.80	30.95	-1	384	-0.26%
2023/06/26	1	30.25	0	0.00	30.30	1	338	0.30%
2023/06/19	0	0.00	1	28.15	28.20	-1	310	-0.32%
2023/06/16	0	0.00	5	28.00	27.90	-5	308	-1.62%
2023/06/14	5	28.55	1	28.50	28.55	4	293	1.36%
2023/06/12	1	27.85	2	28.20	28.05	-1	281	-0.36%
2023/06/02	1	28.30	0	0.00	28.25	1	303	0.33%
2023/05/31	0.2	28.30	0	0.00	28.00	0.2	346	0.06%
2023/05/30	0	0.00	1	27.80	27.90	-1	346	-0.29%
2023/05/09	2	27.90	0	0.00	26.95	2	383	0.52%
2023/05/08	1	28.20	1	28.60	28.30	0	378	0.00%
2023/04/17	0	0.00	1	28.40	28.35	-1	339	-0.29%
2023/04/10	1	28.45	0	0.00	28.60	1	331	0.30%
2023/03/27	1	28.15	1	28.00	27.90	0	308	0.00%
2023/03/24	1	27.60	0	0.00	27.50	1	304	0.33%
2023/03/14	0	0.00	5	26.45	26.40	-5	406	-1.24%
2023/03/10	0	0.00	3	27.90	27.65	-3	558	-0.54%
2023/03/09	4	28.83	2	28.90	28.35	2	645	0.31%
2023/03/06	1	29.10	0	0.00	28.80	1	746	0.13%
2023/03/03	27	27.69	27	27.80	27.90	0	773	0.00%
2023/02/14	0	0.00	0.8	27.15	27.15	-0.8	1,286	-0.06%
2023/02/03	5	27.05	0.4	26.90	27.30	4.6	1,292	0.36%
2023/01/12	0	25.75	0	0.00	25.70	0	1,272	0.00%
2023/01/11	0	26.00	1	26.00	26.10	-1	1,273	-0.08%
2023/01/10	3	26.65	2	26.50	26.20	1	1,275	0.08%
2022/12/26	0	26.19	0	0.00	26.40	0	1,260	0.00%
2022/12/22	0	26.65	0	0.00	26.75	0	1,257	0.00%
2022/12/21	0	0.00	1	26.65	26.75	-1	1,259	-0.08%
2022/12/16	0	27.90	0	0.00	27.45	0	1,253	0.00%
2022/12/15	0	0.00	10	28.95	28.30	-10	1,249	-0.80%
2022/12/13	10	28.28	0	0.00	28.15	10	1,239	0.81%
2022/12/12	0	28.45	0	0.00	27.60	0	1,238	0.00%
2022/12/09	0	29.65	0	0.00	29.30	0	1,240	0.00%
2022/12/08	0	0.00	12	29.51	30.00	-12	1,252	-0.96%
2022/12/07	14	31.00	4	31.35	29.80	10	1,241	0.81%
2022/12/06	0	0.00	2	31.15	30.80	-2	1,216	-0.16%
2022/12/05	9	33.56	12	32.83	32.60	-3	1,192	-0.25%
2022/12/02	9	33.66	6	34.41	33.45	3	1,146	0.26%
2022/12/01	35	33.37	45	33.56	32.90	-10	1,034	-0.97%
2022/11/30	0	0.00	0.1	31.50	31.40	-0.1	945	-0.01%
2022/11/29	10	31.70	2	30.95	31.80	8	926	0.86%
2022/11/28	25	31.85	40	32.05	31.50	-15	893	-1.68%
2022/11/25	35	32.79	34	32.39	31.00	1	822	0.12%
2022/11/24	4	33.03	2	33.45	32.20	2	773	0.26%
2022/11/23	34	35.04	25	35.52	32.65	9	719	1.25%
2022/11/22	15.1	33.32	7	33.59	33.50	8.1	571	1.42%
2022/11/18	1	30.00	1	30.10	30.60	0	403	0.00%
2022/11/09	2	26.95	2	27.15	28.05	0	379	0.00%
2022/11/07	2	26.00	2	26.40	25.85	0	350	0.00%
2022/10/21	0	22.85	0	0.00	22.80	0	323	0.00%
2022/10/20	0	22.90	0	0.00	22.90	0	323	0.00%
2022/10/12	0	22.40	0	0.00	22.25	0	311	0.00%
2022/10/11	0	22.70	0	0.00	22.30	0	308	0.01%
2022/09/28	0	23.86	0	0.00	22.20	0	299	0.01%
2022/09/27	0	23.60	0	0.00	23.90	0	294	0.01%
2022/09/23	0	25.90	0	0.00	25.25	0	287	0.01%
2022/09/19	0.1	26.77	0	0.00	26.40	0.1	277	0.02%
2022/09/16	0	0.00	1	29.20	28.30	-1	271	-0.37%
2022/09/15	1	28.84	0	0.00	28.30	1	245	0.42%
2022/09/13	0	25.80	0	0.00	25.60	0	216	0.01%
2022/09/08	0	24.68	0	0.00	24.70	0	212	0.01%
2022/08/24	60	28.97	62	29.10	27.10	-2	183	-1.09%
2022/08/23	0	0.00	5	27.70	27.70	-5	117	-4.25%
2022/08/19	5	26.50	0	0.00	26.00	5	92	5.43%
2022/08/18	2	26.90	0	0.00	26.45	2	87	2.28%
2022/08/15	0	23.45	0	0.00	23.30	0	44	0.07%
2022/08/03	1	22.10	0	0.00	22.20	1	44	2.25%
2022/05/19	0	23.60	0	0.00	23.60	0	22	0.00%
2022/05/09	0	0.00	0.5	23.70	23.80	-0.5	24	-1.89%
2022/04/19	0.1	24.50	0	0.00	24.10	0.1	34	0.29%
2022/01/05	0.1	27.10	0	0.00	27.00	0.1	53	0.19%
2021/12/27	1	28.70	1	27.15	27.15	0	48	0.00%
2021/12/16	0	24.80	0	0.00	24.50	0	27	0.04%
2021/12/10	0.1	24.30	0	0.00	24.20	0.1	25	0.40%
2021/11/01	0.1	23.80	0	0.00	23.65	0.1	27	0.37%
2021/08/17	0.1	24.00	0	0.00	23.85	0.1	38	0.26%
2021/04/29	0	0.00	1	30.85	30.65	-1	95	-1.05%
2021/04/21	0	0.00	1	30.10	30.05	-1	90	-1.10%
2021/04/15	0	0.00	1	30.30	30.60	-1	110	-0.91%
2021/04/12	0	0.00	1	29.90	30.50	-1	101	-0.99%
2021/03/15	1	28.30	0	0.00	28.40	1	100	1.00%
2021/02/22	0	0.00	2	29.60	29.40	-2	110	-1.81%
2021/01/20	1	28.80	0	0.00	28.35	1	122	0.81%
2021/01/19	1	29.00	1	29.30	29.05	0	122	0.00%
2021/01/13	10	31.18	13	30.12	29.45	-3	118	-2.53%
2021/01/12	35	30.26	35	30.45	30.45	0	104	0.00%
2021/01/04	0	0.00	13	28.90	28.95	-13	98	-13.17%
2020/12/30	2	29.25	0	0.00	29.20	2	100	1.98%
2020/12/28	1	28.55	0	0.00	28.55	1	105	0.95%
2020/12/10	0	0.00	1	29.00	29.05	-1	283	-0.35%
2020/12/08	0	0.00	1	28.65	28.75	-1	299	-0.33%
2020/11/26	1	27.80	0	0.00	27.90	1	318	0.31%
2020/11/23	1	28.85	0	0.00	28.45	1	316	0.32%
2020/11/09	5	29.25	0	0.00	29.35	5	313	1.59%
2020/10/28	8	30.73	0	0.00	30.50	8	334	2.39%
2020/10/26	0	0.00	3	30.73	30.70	-3	335	-0.89%
2020/10/23	2	30.50	0	0.00	30.50	2	337	0.59%
2020/09/25	0	0.00	10	29.46	30.45	-10	436	-2.29%
2020/09/22	1	33.00	6	32.05	32.00	-5	425	-1.17%
2020/09/18	8	35.03	12	35.00	35.40	-4	396	-1.01%
2020/09/17	3	33.68	1	34.40	33.55	2	365	0.55%
2020/09/16	3	35.23	7	35.04	34.40	-4	358	-1.11%
2020/09/11	2	30.85	3	31.68	30.90	-1	321	-0.31%
2020/09/10	0	0.00	2.8	29.90	30.90	-2.8	311	-0.90%
2020/09/09	0	0.00	10	28.08	28.10	-10	307	-3.26%
2020/08/17	1	30.60	0	0.00	30.30	1	386	0.26%
2020/08/11	0	0.00	5	31.10	29.70	-5	381	-1.31%
2020/08/07	2	30.00	0	0.00	29.05	2	371	0.54%
2020/08/06	2	30.15	0	0.00	30.00	2	368	0.54%
2020/08/04	0	0.00	1	29.15	29.05	-1	369	-0.27%
2020/07/30	0	0.00	2	28.65	28.65	-2	366	-0.55%
2020/07/29	5	28.60	0	0.00	28.10	5	365	1.37%
2020/07/28	1	28.00	0	0.00	27.60	1	363	0.28%
2020/07/24	6	30.77	0	0.00	30.55	6	355	1.69%
2020/07/22	4	31.98	4	33.15	33.55	0	332	0.00%
2020/07/21	0	0.00	0.8	30.50	30.50	-0.8	293	-0.27%
2020/07/17	5	27.20	3	27.20	27.40	2	276	0.72%
2020/07/16	0	0.00	10	27.43	27.10	-10	275	-3.63%
2020/07/15	0	0.00	5	27.87	27.45	-5	273	-1.83%
2020/07/14	0	0.00	2	27.70	27.65	-2	272	-0.73%
2020/07/10	10	27.85	1	28.40	27.20	9	265	3.39%
2020/07/09	12	28.36	0	0.00	28.55	12	260	4.61%
2020/07/08	9	28.77	0	0.00	28.10	9	257	3.50%
2020/07/07	5	27.80	0	0.00	27.30	5	250	1.99%
2020/07/06	9	28.20	1	28.30	28.20	8	247	3.23%
2020/07/03	1	27.90	0	0.00	27.60	1	245	0.41%
2020/07/01	0	0.00	1	27.95	27.10	-1	243	-0.41%
2020/06/23	0	0.00	7	29.00	28.20	-7	233	-3.00%
2020/06/19	1	32.25	0	0.00	29.50	1	225	0.44%
2020/06/17	4	27.71	3	27.65	27.50	1	187	0.53%
2020/06/16	2	28.70	0	0.00	28.15	2	184	1.08%
2020/06/15	3	28.90	0	0.00	28.75	3	182	1.65%
2020/06/10	6	27.58	8	28.15	28.30	-2	150	-1.32%
2020/06/09	3	25.32	0	0.00	26.30	3	128	2.34%
2020/06/04	2	21.85	0	0.00	21.80	2	109	1.82%
2020/06/03	1	21.70	0	0.00	21.85	1	109	0.91%
2020/05/14	1	21.35	0	0.00	21.25	1	109	0.91%
2020/05/13	3	21.50	0	0.00	21.60	3	109	2.74%
2020/05/11	1	21.60	0	0.00	21.60	1	103	0.96%
2020/04/29	1	21.15	0	0.00	21.30	1	100	0.99%
2020/04/23	0	0.00	12	20.00	20.05	-12	95	-12.61%
2020/04/08	1	20.05	0	0.00	20.10	1	92	1.08%
2020/04/01	0	0.00	0.6	20.00	20.05	-0.6	88	-0.68%
2020/01/06	2	20.20	0	0.00	20.15	2	49	4.06%
2020/01/02	0	0.00	7	20.22	20.35	-7	59	-11.68%
2019/12/09	3	20.60	0	0.00	20.60	3	53	5.58%
2019/12/04	4	20.60	0	0.00	20.65	4	54	7.38%
2019/11/19	0	0.00	1	21.00	20.95	-1	57	-1.74%
2019/05/23	0	0.00	1	21.80	21.75	-1	40	-2.47%
2019/05/22	1	21.50	0	0.00	21.35	1	39	2.52%
2019/04/01	0	0.00	1	22.60	22.65	-1	51	-1.95%
2019/03/21	0	0.00	0.6	22.20	22.25	-0.6	48	-1.24%
2019/03/04	0	0.00	1	22.25	22.30	-1	52	-1.92%
2019/02/27	0	0.00	1	22.55	22.55	-1	53	-1.86%
2019/02/19	1	23.95	0	0.00	23.20	1	70	1.42%
2019/01/28	0	0.00	2	20.90	20.95	-2	49	-4.02%
2018/11/20	0	0.00	2	22.25	22.25	-2	36	-5.49%
2018/10/25	0	0.00	3	20.20	20.20	-3	30	-9.88%
2018/10/12	2	20.20	0	0.00	20.50	2	26	7.44%
2018/10/03	1	22.45	0	0.00	22.65	1	25	3.99%
2018/10/02	1	22.60	0	0.00	22.55	1	25	3.98%
2018/10/01	1	22.65	0	0.00	22.70	1	26	3.83%
2018/08/16	0	0.00	0.2	22.20	22.20	-0.2	96	-0.21%
2018/08/13	0	0.00	1	22.70	22.40	-1	97	-1.03%
2018/06/21	0	0.00	1.6	24.61	24.75	-1.6	88	-1.80%
2018/06/08	0	0.00	6	24.53	24.50	-6	83	-7.19%
2018/03/21	0	0.00	3	20.95	20.95	-3	38	-7.73%
2018/02/05	0	0.00	2	20.95	21.25	-2	31	-6.27%
2018/01/15	0	0.00	0.2	21.30	21.45	-0.2	35	-0.49%